- WhatToFarm
- Ethereum
- Uniswap
- KLINK-WETH LPs
Info about KLINK-WETH pair
- Pooled KLINK:
- 31.63M
- Pooled WETH:
- $14.35
KLINK/WETH price stats on Ethereum
As of February 12, 2025, the current price of KLINK token on DEX Uniswap is $0.001198. KLINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KLINK token contract is 0x95a04e6C3e56600bB5013009e31CDB9D201d525c with a market cap $1,195,347.96. The liquidity pool contract is 0xBDaeD323aBaB4D6b22717EFD7F65B8AfF6FEBb0A with total value locked (TVL) of $75,623.60. The KLINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KLINK/WETH now?
The current liquidity of KLINK/WETH with the contract address 0xBDaeD323aBaB4D6b22717EFD7F65B8AfF6FEBb0A is $75,623.60.
How many transactions are there in the KLINK/WETH pool in the last 24 hours?
The total transactions of KLINK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KLINK/WETH pool in the last 24 hours?
KLINK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KLINK to WETH?
The exchange rate of 1 KLINK to WETH is 0.000000455, captured at 9:54 AM UTC.
How much is 1 KLINK in dollars?
The price of converting 1 KLINK to USD is $0.001198 today.
KLINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2025 | 3:49:59 AM | buy | $2.63 | $0.001198 | 0.001 | 0.06455 | 2,197.49 | 0x7a...6b9e | |
| 02/10/2025 | 3:45:35 AM | buy | $278.06 | $0.001192 | 0.1053 | 0.064516 | 233,122.49 | 0x2a...770c | |
| 02/10/2025 | 3:44:23 AM | buy | $5,809.72 | $0.00118 | 2.2 | 0.06447 | 5.8M | 0x46...d6ed | |
| 02/10/2025 | 3:44:23 AM | sell | $2.38 | $0.001177 | 0.0009013 | 0.064457 | 2,022.2 | 0xcc...878b | |
| 02/10/2025 | 3:44:23 AM | buy | $1.71 | $0.00118 | 0.0006486 | 0.06447 | 2,022.2 | 0x5e...2479 | |
| 02/10/2025 | 3:43:11 AM | buy | $1,082.19 | $0.0008182 | 0.4098 | 0.063098 | 1.32M | 0x88...6fc3 | |
| 02/10/2025 | 3:40:11 AM | buy | $1,056.31 | $0.0007633 | 0.4 | 0.06289 | 1.38M | 0xb6...ee2e | |
| 02/10/2025 | 3:37:35 AM | buy | $264.07 | $0.0007305 | 0.1 | 0.062766 | 361,458.56 | 0x1f...9178 | |
| 02/10/2025 | 3:36:59 AM | buy | $112.41 | $0.0007208 | 0.0426 | 0.062731 | 155,956.39 | 0x16...45c3 | |
| 02/10/2025 | 3:35:23 AM | sell | $3,954.86 | $0.0007146 | 1.5 | 0.062712 | 4.89M | 0x5b...2916 | |
| 02/10/2025 | 3:34:23 AM | buy | $263.42 | $0.0009169 | 0.1 | 0.06348 | 287,284.57 | 0xf7...8dc3 | |
| 02/10/2025 | 3:31:23 AM | sell | $1.95 | $0.0008977 | 0.0007486 | 0.063432 | 2,180.71 | 0xd6...fc27 | |
| 02/10/2025 | 3:31:23 AM | buy | $1.53 | $0.0009004 | 0.0005865 | 0.063442 | 2,180.71 | 0x7a...10d9 | |
| 02/10/2025 | 3:31:23 AM | buy | $3,844.51 | $0.0009004 | 1.47 | 0.063442 | 4.82M | 0xcc...9371 | |
| 02/10/2025 | 3:30:11 AM | buy | $653.9 | $0.0006858 | 0.2506 | 0.062628 | 953,396.1 | 0x98...c2cf | |
| 02/10/2025 | 3:28:23 AM | buy | $500.99 | $0.0006583 | 0.192 | 0.062523 | 760,951.76 | 0xc7...4e6c | |
| 02/10/2025 | 3:25:59 AM | buy | $910.94 | $0.0006237 | 0.35 | 0.062396 | 1.46M | 0x2a...bc71 | |
| 02/10/2025 | 3:23:59 AM | buy | $1,766.1 | $0.0006 | 0.68 | 0.06231 | 3.14M | 0x39...3bba | |
| 02/10/2025 | 3:23:23 AM | buy | $77.91 | $0.0005229 | 0.03 | 0.062013 | 148,982.55 | 0xae...a1bf | |
| 02/10/2025 | 3:20:47 AM | buy | $1,274.18 | $0.0004944 | 0.4906 | 0.061903 | 2.58M | 0x27...2297 |