- WhatToFarm
- Ethereum
- Uniswap
- KLINK-WETH LPs
Info about KLINK-WETH pair
- Pooled KLINK:
- 30.58M
- Pooled WETH:
- $16.51
KLINK/WETH price stats on Ethereum
As of January 10, 2025, the current price of KLINK token on DEX Uniswap is $0.001722. KLINK price is up 25,807% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $71,496.72. KLINK token contract is 0x769E4dBB00fDaCC7f1dAcCd4952CB2fCadC7e871 with a market cap $1,760,172.65. The liquidity pool contract is 0x63e65d2a52aA512F365a63b96113FD55867412d1 with total value locked (TVL) of $107,669.34. The KLINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KLINK/WETH now?
The current liquidity of KLINK/WETH with the contract address 0x63e65d2a52aA512F365a63b96113FD55867412d1 is $107,669.34.
How many transactions are there in the KLINK/WETH pool in the last 24 hours?
The total transactions of KLINK/WETH is 41 in the last 24 hours, 37 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KLINK/WETH pool in the last 24 hours?
KLINK/WETH pool has a trading volume of $71,496.72 in the last 24 hours.
What is the exchange rate of 1 KLINK to WETH?
The exchange rate of 1 KLINK to WETH is 0.0000005284, captured at 6:06 PM UTC.
How much is 1 KLINK in dollars?
The price of converting 1 KLINK to USD is $0.001722 today.
KLINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 4:58:35 AM | buy | $1,303.91 | $0.001722 | 0.4 | 0.065284 | 756,899.64 | 0x52...69c3 | |
| 01/10/2025 | 4:56:23 AM | buy | $2,479.04 | $0.001602 | 0.76 | 0.064913 | 1.55M | 0x97...a2b9 | |
| 01/10/2025 | 4:50:23 AM | buy | $3,254.8 | $0.001519 | 1 | 0.064668 | 2.28M | 0xeb...6f72 | |
| 01/10/2025 | 4:48:59 AM | buy | $1,859.18 | $0.001279 | 0.5712 | 0.06393 | 1.45M | 0xcd...c0d0 | |
| 01/10/2025 | 4:47:23 AM | buy | $325.6 | $0.00122 | 0.1 | 0.063747 | 266,860.49 | 0x90...1a99 | |
| 01/10/2025 | 4:46:35 AM | buy | $1,585.04 | $0.001168 | 0.4866 | 0.063587 | 1.36M | 0x85...3a98 | |
| 01/10/2025 | 4:45:23 AM | buy | $997.13 | $0.001101 | 0.3061 | 0.06338 | 905,516.9 | 0x06...4b0a | |
| 01/10/2025 | 4:43:59 AM | buy | $1,042.37 | $0.001048 | 0.32 | 0.06322 | 993,715.15 | 0xc8...e6b2 | |
| 01/10/2025 | 4:43:11 AM | buy | $325.74 | $0.001014 | 0.1 | 0.063115 | 320,970.47 | 0xef...99fd | |
| 01/10/2025 | 4:41:59 AM | buy | $6,352.06 | $0.001003 | 1.95 | 0.063081 | 7.48M | 0xe1...158e | |
| 01/10/2025 | 4:40:35 AM | buy | $1,663.26 | $0.0006821 | 0.5106 | 0.062094 | 2.44M | 0x16...e3f4 | |
| 01/10/2025 | 4:39:23 AM | buy | $153.09 | $0.000646 | 0.047 | 0.061983 | 236,973.77 | 0xe3...38d2 | |
| 01/10/2025 | 4:37:59 AM | sell | $1,620.63 | $0.000671 | 0.4976 | 0.06206 | 2.42M | 0x19...2a30 | |
| 01/10/2025 | 4:37:11 AM | sell | $4,832.28 | $0.0007066 | 1.48 | 0.062169 | 6M | 0x60...ddd1 | |
| 01/10/2025 | 4:35:11 AM | buy | $651.01 | $0.0009085 | 0.2 | 0.062791 | 716,526.25 | 0xd5...91ab | |
| 01/10/2025 | 4:33:59 AM | sell | $59.78 | $0.0008895 | 0.01836 | 0.062732 | 67,206.1 | 0x6d...5062 | |
| 01/10/2025 | 4:33:59 AM | buy | $56.72 | $0.0008908 | 0.01742 | 0.062736 | 67,206.12 | 0xa8...37b4 | |
| 01/10/2025 | 4:33:59 AM | buy | $1,106.86 | $0.0008704 | 0.34 | 0.062673 | 1.27M | 0xdd...3e80 | |
| 01/10/2025 | 4:32:23 AM | buy | $3,907.13 | $0.0008403 | 1.2 | 0.06258 | 5.18M | 0xf3...92b5 | |
| 01/10/2025 | 4:31:11 AM | buy | $2,957.67 | $0.0006729 | 0.9085 | 0.062067 | 4.81M | 0x85...065d |