WhatToFarm
/
Get started
12 Swap

Info about KliKdog-WETH pair

Price USD
$0.0141254
Price
0.0185098 WETH
TVL
$1.57
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
77K
Telegram price alerts
Pair:
0xafF361e0F91c61Dd0C3Dce02f0fF9eE8210c8156
KliKdog:
0x7Ccb6Ea65c378cC7C921Df1C18F831DBbdA2A141
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KliKdog:
628.04T
Pooled WETH:
$0.0003202

KliKdog/WETH price stats on Ethereum

As of June 29, 2025, the current price of KliKdog token on DEX Uniswap is $0.000000000000001254. KliKdog price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $77,095.31. KliKdog token contract is 0x7Ccb6Ea65c378cC7C921Df1C18F831DBbdA2A141 with a market cap $0.00. The liquidity pool contract is 0xafF361e0F91c61Dd0C3Dce02f0fF9eE8210c8156 with total value locked (TVL) of $1.58. The KliKdog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KliKdog/WETH with the contract address 0xafF361e0F91c61Dd0C3Dce02f0fF9eE8210c8156 is $1.58.

The total transactions of KliKdog/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KliKdog/WETH pool has a trading volume of $77,095.31 in the last 24 hours.

The exchange rate of 1 KliKdog to WETH is 0.0000000000000000005098, captured at 4:48 PM UTC.

The price of converting 1 KliKdog to USD is $0.000000000000001254 today.

KliKdog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202512:41:47 PMsell$77,095.3$0.014125431.320.0185098630T
0x34D...2aF4
0xf2...4e97
06/28/20259:10:35 AMbuy$24.28$0.000011910.010.0849062.04M
0x88e...4407
0x78...ca41
06/27/20259:35:59 PMbuy$1,284.39$0.000011680.53010.084822109.94M
0x681...33C1
0xfe...1152
06/27/20259:34:11 PMbuy$796.9$0.00001110.32880.08458371.74M
0xc6e...2eD7
0xb9...c1a7
06/27/20259:34:11 PMbuy$848.21$0.000011350.350.08468674.68M
0x2CF...2260
0x9e...a962
06/27/20259:34:11 PMsell$1,218.16$0.00001110.50260.084582109.69M
0x815...cDAB
0xd1...ddba
06/27/20259:33:35 PMbuy$1,334.04$0.000011150.55040.084602119.59M
0xB1B...5e35
0x4f...b644
06/27/20259:33:35 PMsell$1,463.36$0.00001110.60380.084583131.73M
0xd9B...87E1
0x61...0cb7
06/27/20259:32:35 PMbuy$1,199.5$0.000011210.4950.084628106.95M
0x40d...b5d6
0x07...98ae
06/27/20259:32:35 PMbuy$1,794.82$0.000011360.74060.084689166.75M
0x7C1...3DF8
0xa5...c4b0
06/27/20259:32:11 PMbuy$1,105.83$0.000010330.45630.084265106.98M
0x72D...62d7
0x7c...ff92
06/27/20259:31:47 PMbuy$1,575.1$0.0599490.650.084105158.32M
0x6c4...CbcE
0xe3...a21b
06/27/20259:31:23 PMbuy$1,260.08$0.0595470.520.08394131.97M
0xB7D...0a0D
0xd9...42ac
06/27/20259:30:23 PMbuy$1,497.36$0.0591590.61820.083781163.47M
0x44F...abF0
0xbc...7633
06/27/20259:29:11 PMbuy$121.08$0.0589390.050.08369113.55M
0x2dc...D366
0x05...bc24
06/27/20259:28:35 PMsell$1,741.41$0.0588950.71910.083673206.42M
0x2fa...C55B
0x9a...4d8c
06/27/20259:28:35 PMbuy$1,574.06$0.0584640.650.083495185.97M
0xCE2...79D4
0x3c...bb27
06/27/20259:28:35 PMbuy$919.77$0.0587970.37980.083632104.55M
0xe40...fA73
0x87...7136
06/27/20259:27:35 PMbuy$1,586.16$0.0585080.65490.083513186.43M
0x815...cDAB
0x8f...72fb
06/27/20259:26:47 PMbuy$1,926.61$0.0586420.79550.083568222.92M
0x2fa...C55B
0xb1...1a00