WhatToFarm
/
Get started
12 Swap

Info about KLEE-WETH pair

Price USD
$0.0126221
Price
0.015181 WETH
TVL
$57,494.37
MKT CAP
$62.2K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x8044E86CA1963E099a7E70594D72bC96a088Fed2
KLEE:
0x382f0160c24f5c515A19f155BAc14d479433A407
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KLEE:
46,204.06T
Pooled WETH:
$8.36

KLEE/WETH price stats on Ethereum

As of December 26, 2024, the current price of KLEE token on DEX Uniswap is $0.0000000000006221. KLEE price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.05. KLEE token contract is 0x382f0160c24f5c515A19f155BAc14d479433A407 with a market cap $62,217.89. The liquidity pool contract is 0x8044E86CA1963E099a7E70594D72bC96a088Fed2 with total value locked (TVL) of $57,494.37. The KLEE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KLEE/WETH with the contract address 0x8044E86CA1963E099a7E70594D72bC96a088Fed2 is $57,494.37.

The total transactions of KLEE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

KLEE/WETH pool has a trading volume of $2.05 in the last 24 hours.

The exchange rate of 1 KLEE to WETH is 0.000000000000000181, captured at 12:12 PM UTC.

The price of converting 1 KLEE to USD is $0.0000000000006221 today.

KLEE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20244:49:23 AMbuy$1.97$0.01262210.00057550.0151813.17T
0x766...C0f0
0xe1...5cb5
12/25/20247:42:23 PMsell$0.07276$0.01262820.000020960.015181116.17B
0xAbd...a014
0x89...69e2
12/22/20246:35:11 PMsell$3.13$0.01260170.00094330.0151815.23T
0x33b...1aE7
0xe6...f0c5
12/22/20243:36:23 PMbuy$4.95$0.01259750.00150.0151818.26T
0xB71...C72A
0x1d...b392
12/22/202410:17:59 AMbuy$677$0.01261270.20.0151811040.61T
0x7FF...2C2D
0xc0...f766
12/22/202410:17:59 AMsell$1,152.08$0.01261270.34030.0151811811.87T
0x7FF...2C2D
0xc0...f766
12/22/20244:07:59 AMbuy$74.1$0.01262650.022140.0151872118.21T
0xf7d...8682
0xb5...8859
12/19/20242:46:47 AMbuy$59.76$0.01266810.016660.015186289.35T
0xCDB...BDa6
0x13...6320
12/16/202411:18:35 PMbuy$9.92$0.01274710.0024630.015185513.24T
0x143...9F0e
0x5e...3389
12/11/20241:29:11 PMbuy$4.88$0.01269050.0013120.01518547.06T
0xde7...B69e
0xe2...74c3
12/11/20243:15:47 AMsell$84.57$0.01267820.023110.0151853124.73T
0x077...CD39
0x98...59ac
12/08/202412:20:59 AMbuy$98.7$0.01274490.024690.0151863132.47T
0x077...CD39
0xfd...111a
12/04/20242:35:11 AMsell$1,478.08$0.01267560.40530.01518532093.56T
0x129...1011
0x0e...812b
12/02/20246:25:47 PMsell$20.45$0.01272190.0056660.015227.91T
0x090...6cD3
0xd0...0c64
12/01/20248:06:47 PMbuy$138.65$0.01274160.037390.0152183.7T
0xe74...9FFC
0x8b...789c
12/01/202411:35:11 AMsell$75.13$0.01273850.020340.0152101.61T
0x000...D026
0xf3...5b6d
12/01/202411:34:59 AMbuy$1,342.16$0.01273850.36340.01521860.47T
0x129...1011
0x63...5263
12/01/20242:03:47 AMsell$9.56$0.01269460.0025710.015186713.8T
0x143...10E9
0xf2...c179
11/23/20243:21:11 AMbuy$49.46$0.01262290.014840.015186979.3T
0xcE8...1e58
0xb4...9aac
11/21/20242:36:35 AMbuy$79.15$0.0125670.0260.0151862139.58T
0xae6...B8dD
0x0b...002d