Info about KLEE-WETH pair
- Pooled KLEE:
- 46,668.46T
- Pooled WETH:
- $8.26
KLEE/WETH price stats on Ethereum
As of September 8, 2024, the current price of KLEE token on DEX Uniswap is $0.0000000000004017. KLEE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.65. KLEE token contract is 0x382f0160c24f5c515A19f155BAc14d479433A407 with a market cap $40,177.88. The liquidity pool contract is 0x8044E86CA1963E099a7E70594D72bC96a088Fed2 with total value locked (TVL) of $37,500.80. The KLEE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KLEE/WETH now?
The current liquidity of KLEE/WETH with the contract address 0x8044E86CA1963E099a7E70594D72bC96a088Fed2 is $37,500.80.
How many transactions are there in the KLEE/WETH pool in the last 24 hours?
The total transactions of KLEE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KLEE/WETH pool in the last 24 hours?
KLEE/WETH pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 KLEE to WETH?
The exchange rate of 1 KLEE to WETH is 0.0000000000000001771, captured at 12:42 AM UTC.
How much is 1 KLEE in dollars?
The price of converting 1 KLEE to USD is $0.0000000000004017 today.
KLEE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 10:14:23 PM | sell | $0.6508 | $0.0124017 | 0.0002868 | 0.0151771 | 1.62T | 0x65...e2cf | |
09/06/2024 | 5:39:11 AM | sell | $1.61 | $0.0124217 | 0.0006792 | 0.0151771 | 3.87T | 0xbb...c05d | |
08/29/2024 | 7:11:59 AM | sell | $7.25 | $0.0124517 | 0.002844 | 0.0151771 | 16.11T | 0xdb...7a85 | |
08/29/2024 | 3:32:35 AM | sell | $28.32 | $0.0124484 | 0.01119 | 0.0151772 | 63.28T | 0xe7...4826 | |
08/29/2024 | 12:03:23 AM | buy | $29.74 | $0.0124501 | 0.01174 | 0.0151777 | 65.97T | 0xb5...cb1b | |
08/24/2024 | 6:47:23 PM | sell | $0.3629 | $0.0124939 | 0.0001302 | 0.0151772 | 737.15B | 0xe4...2865 | |
08/22/2024 | 12:15:23 AM | buy | $1.98 | $0.0124664 | 0.0007532 | 0.0151772 | 4.24T | 0x2d...786e | |
08/18/2024 | 5:56:23 AM | buy | $1.97 | $0.0124614 | 0.00076 | 0.0151772 | 4.28T | 0x39...a53f | |
08/15/2024 | 12:48:11 PM | sell | $2.5 | $0.0124718 | 0.0009391 | 0.0151771 | 5.32T | 0xf0...6969 | |
08/10/2024 | 4:42:35 AM | sell | $0.1656 | $0.0124601 | 0.00006381 | 0.0151772 | 361.11B | 0xbd...940f | |
08/10/2024 | 4:13:47 AM | sell | $0.0634 | $0.0124599 | 0.09131 | 0.0151772 | 741,665.49 | 0x2f...2d0b | |
08/08/2024 | 12:09:47 AM | sell | $1.18 | $0.012417 | 0.0005029 | 0.0151772 | 2.85T | 0x45...a882 | |
08/05/2024 | 8:12:47 PM | sell | $0.2757 | $0.0124306 | 0.0001134 | 0.0151772 | 642.14B | 0xb3...8812 | |
08/04/2024 | 1:51:35 PM | buy | $2.97 | $0.0125169 | 0.001019 | 0.0151772 | 5.73T | 0x12...db1e | |
08/01/2024 | 10:03:59 PM | sell | $1.65 | $0.012562 | 0.0005229 | 0.0151772 | 2.96T | 0x0d...a881 |