Info about KLAUS-WETH pair
- Pooled KLAUS:
- 110.92M
- Pooled WETH:
- $23.91
KLAUS/WETH price stats on Ethereum
As of June 20, 2025, the current price of KLAUS token on DEX Uniswap is $0.0005432. KLAUS price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,587.49. KLAUS token contract is 0xb612bFC5cE2FB1337Bd29F5Af24ca85DbB181cE2 with a market cap $544,425.16. The liquidity pool contract is 0x8a85f9384C37Ecc64D33C37E490D7B4E5951Cb59 with total value locked (TVL) of $120,774.18. The KLAUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KLAUS/WETH now?
The current liquidity of KLAUS/WETH with the contract address 0x8a85f9384C37Ecc64D33C37E490D7B4E5951Cb59 is $120,774.18.
How many transactions are there in the KLAUS/WETH pool in the last 24 hours?
The total transactions of KLAUS/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KLAUS/WETH pool in the last 24 hours?
KLAUS/WETH pool has a trading volume of $1,587.49 in the last 24 hours.
What is the exchange rate of 1 KLAUS to WETH?
The exchange rate of 1 KLAUS to WETH is 0.0000002151, captured at 7:45 AM UTC.
How much is 1 KLAUS in dollars?
The price of converting 1 KLAUS to USD is $0.0005432 today.
KLAUS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 1:38:47 AM | sell | $54.32 | $0.0005432 | 0.02151 | 0.062151 | 100,000 | 0x3b...4b8e | |
06/20/2025 | 1:31:59 AM | buy | $22.72 | $0.0005468 | 0.008999 | 0.062166 | 41,550.77 | 0x92...cb48 | |
06/19/2025 | 11:30:47 PM | sell | $935.74 | $0.0005513 | 0.3709 | 0.062185 | 1.7M | 0x76...d394 | |
06/19/2025 | 6:35:47 PM | sell | $85.6 | $0.0005584 | 0.03407 | 0.062222 | 153,295.19 | 0x77...e785 | |
06/19/2025 | 11:35:23 AM | sell | $272.53 | $0.000567 | 0.1074 | 0.062235 | 480,602.58 | 0xb5...3f48 | |
06/19/2025 | 8:57:35 AM | sell | $2.22 | $0.0005666 | 0.0008834 | 0.062245 | 3,933.98 | 0x03...6204 | |
06/19/2025 | 8:10:35 AM | sell | $193.01 | $0.0005683 | 0.0765 | 0.062252 | 339,603.86 | 0xe9...0cef | |
06/19/2025 | 6:16:11 AM | sell | $1.11 | $0.0005709 | 0.0004402 | 0.062259 | 1,948.26 | 0x47...e293 | |
06/19/2025 | 3:44:47 AM | buy | $20.2 | $0.0005738 | 0.007999 | 0.062272 | 35,199.43 | 0x7a...ece2 | |
06/18/2025 | 10:34:35 PM | sell | $31.18 | $0.0005724 | 0.01231 | 0.062259 | 54,486.56 | 0xa0...344a | |
06/18/2025 | 8:17:11 PM | sell | $19.48 | $0.0005631 | 0.007822 | 0.062261 | 34,593.16 | 0x4c...c04d | |
06/18/2025 | 8:03:23 PM | sell | $116.68 | $0.0005658 | 0.04673 | 0.062266 | 206,217.91 | 0xad...dedd | |
06/18/2025 | 6:59:47 PM | sell | $216.81 | $0.0005654 | 0.08737 | 0.062278 | 383,415.76 | 0xe7...c356 | |
06/18/2025 | 10:16:59 AM | sell | $685.24 | $0.0005844 | 0.2711 | 0.062312 | 1.17M | 0x5d...98ff | |
06/18/2025 | 9:21:35 AM | sell | $109.24 | $0.0005948 | 0.043 | 0.062341 | 183,642.55 | 0x0b...8510 | |
06/18/2025 | 8:11:35 AM | buy | $229.33 | $0.0005966 | 0.09037 | 0.062351 | 384,376.71 | 0x5d...d181 | |
06/18/2025 | 12:43:11 AM | buy | $80 | $0.0005901 | 0.03172 | 0.062339 | 135,566.93 | 0x6e...255a | |
06/18/2025 | 12:04:35 AM | sell | $58.83 | $0.0005843 | 0.0234 | 0.062325 | 100,676.21 | 0x71...892b | |
06/17/2025 | 9:29:11 PM | sell | $100.82 | $0.0005858 | 0.04011 | 0.06233 | 172,104.66 | 0x5e...ee21 | |
06/17/2025 | 8:11:23 PM | buy | $47.92 | $0.0005945 | 0.01891 | 0.062347 | 80,600.26 | 0x36...f096 |