Info about KLAUS-WETH pair
- Pooled KLAUS:
- 126.39M
- Pooled WETH:
- $21.03
KLAUS/WETH price stats on Ethereum
As of June 30, 2025, the current price of KLAUS token on DEX Uniswap is $0.0004078. KLAUS price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $593.32. KLAUS token contract is 0xb612bFC5cE2FB1337Bd29F5Af24ca85DbB181cE2 with a market cap $408,806.51. The liquidity pool contract is 0x8a85f9384C37Ecc64D33C37E490D7B4E5951Cb59 with total value locked (TVL) of $103,339.70. The KLAUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KLAUS/WETH now?
The current liquidity of KLAUS/WETH with the contract address 0x8a85f9384C37Ecc64D33C37E490D7B4E5951Cb59 is $103,339.70.
How many transactions are there in the KLAUS/WETH pool in the last 24 hours?
The total transactions of KLAUS/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KLAUS/WETH pool in the last 24 hours?
KLAUS/WETH pool has a trading volume of $593.32 in the last 24 hours.
What is the exchange rate of 1 KLAUS to WETH?
The exchange rate of 1 KLAUS to WETH is 0.000000166, captured at 10:21 AM UTC.
How much is 1 KLAUS in dollars?
The price of converting 1 KLAUS to USD is $0.0004078 today.
KLAUS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 10:07:35 AM | sell | $35.7 | $0.0004078 | 0.01453 | 0.06166 | 87,536.97 | 0x9b...2a10 | |
06/30/2025 | 5:03:23 AM | buy | $8.06 | $0.0004186 | 0.003218 | 0.061671 | 19,258.21 | 0x87...3e07 | |
06/30/2025 | 4:07:47 AM | sell | $232.14 | $0.0004169 | 0.0929 | 0.061668 | 556,814.39 | 0x68...209a | |
06/29/2025 | 9:57:47 PM | buy | $12.87 | $0.0004104 | 0.005286 | 0.061685 | 31,362.8 | 0xc9...4b1e | |
06/29/2025 | 6:50:47 PM | sell | $4.2 | $0.0004081 | 0.001726 | 0.061675 | 10,309.7 | 0xae...e881 | |
06/29/2025 | 6:17:23 PM | buy | $1.37 | $0.0004101 | 0.0005663 | 0.061685 | 3,360.43 | 0xed...7e79 | |
06/29/2025 | 6:09:11 PM | sell | $27.74 | $0.0004078 | 0.0114 | 0.061676 | 68,032.1 | 0xd4...9d30 | |
06/29/2025 | 5:38:59 PM | buy | $27.97 | $0.0004102 | 0.0115 | 0.061686 | 68,202.61 | 0xe0...7540 | |
06/29/2025 | 5:12:35 PM | sell | $117.6 | $0.0004093 | 0.04824 | 0.061678 | 287,327.7 | 0x4a...35f3 | |
06/29/2025 | 5:02:23 PM | sell | $1.57 | $0.0004101 | 0.0006446 | 0.061682 | 3,830.42 | 0xbe...0e5d | |
06/29/2025 | 5:02:11 PM | sell | $24.51 | $0.0004103 | 0.01005 | 0.061683 | 59,738.52 | 0x2c...62eb | |
06/29/2025 | 4:31:47 PM | sell | $99.52 | $0.0004116 | 0.0408 | 0.061687 | 241,789 | 0x24...87a9 | |
06/29/2025 | 7:45:47 AM | sell | $31.33 | $0.0004122 | 0.01286 | 0.061692 | 76,014.92 | 0x1d...81c7 | |
06/29/2025 | 4:37:47 AM | sell | $28.5 | $0.0004125 | 0.0117 | 0.061694 | 69,091.75 | 0xae...9aaa | |
06/28/2025 | 9:34:11 PM | sell | $4.77 | $0.0004133 | 0.001959 | 0.061695 | 11,559.8 | 0x6d...f80d | |
06/28/2025 | 9:09:23 PM | sell | $22.62 | $0.0004133 | 0.009281 | 0.061695 | 54,724.79 | 0x17...73f5 | |
06/28/2025 | 7:34:23 PM | buy | $31.72 | $0.0004163 | 0.013 | 0.061705 | 76,205.43 | 0xa8...c3b5 | |
06/28/2025 | 6:41:23 PM | sell | $112.94 | $0.0004147 | 0.04625 | 0.061698 | 272,339 | 0x1e...a6c7 | |
06/28/2025 | 6:34:47 PM | sell | $154.78 | $0.0004167 | 0.06341 | 0.061707 | 371,458 | 0x8d...d2b5 | |
06/28/2025 | 6:33:23 PM | sell | $157.12 | $0.0004189 | 0.0644 | 0.061717 | 375,000 | 0xd0...6b14 |