- WhatToFarm
- Ethereum
- Uniswap
- KKB-WETH LPs
Info about KKB-WETH pair
- Pooled KKB:
- 118.05M
- Pooled WETH:
- $0.583
KKB/WETH price stats on Ethereum
As of September 8, 2024, the current price of KKB token on DEX Uniswap is $0.00001735. KKB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KKB token contract is 0xaaE89610743Fd4921de40fA1Ae77c5664b51dA75 with a market cap $28,034.82. The liquidity pool contract is 0x7e93437D831309fef03C869831F1aF0b578cA115 with total value locked (TVL) of $4,097.75. The KKB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KKB/WETH now?
The current liquidity of KKB/WETH with the contract address 0x7e93437D831309fef03C869831F1aF0b578cA115 is $4,097.75.
How many transactions are there in the KKB/WETH pool in the last 24 hours?
The total transactions of KKB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KKB/WETH pool in the last 24 hours?
KKB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KKB to WETH?
The exchange rate of 1 KKB to WETH is 0.000000004939, captured at 1:45 AM UTC.
How much is 1 KKB in dollars?
The price of converting 1 KKB to USD is $0.00001735 today.
KKB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2024 | 10:34:47 PM | sell | $118.46 | $0.00001735 | 0.03371 | 0.084939 | 6.47M | 0x76...4d5b | |
| 03/08/2024 | 1:27:23 AM | sell | $15.66 | $0.00002178 | 0.003988 | 0.085546 | 719,000 | 0x44...5ce4 | |
| 12/31/2023 | 12:33:11 PM | sell | $19.43 | $0.00001311 | 0.008384 | 0.085658 | 1.48M | 0xfb...5892 | |
| 12/30/2023 | 5:39:11 PM | sell | $13.06 | $0.00001335 | 0.005663 | 0.085786 | 978,753.41 | 0x52...f058 | |
| 10/26/2023 | 6:35:11 AM | sell | $261.4 | $0.00001053 | 0.1452 | 0.085856 | 20.24M | 0xc4...2fa6 | |
| 09/23/2023 | 8:25:47 AM | sell | $12.19 | $0.0000142 | 0.007646 | 0.088909 | 858,259 | 0x39...9631 | |
| 07/08/2023 | 7:53:23 AM | sell | $96.56 | $0.00001679 | 0.05187 | 0.089023 | 5.41M | 0xd3...57e8 | |
| 06/27/2023 | 9:40:47 AM | sell | $124.12 | $0.00001922 | 0.06618 | 0.071025 | 6M | 0x16...9fa7 | |
| 06/27/2023 | 9:29:59 AM | sell | $445 | $0.00002238 | 0.2372 | 0.071193 | 15.79M | 0xb9...1553 | |
| 06/10/2023 | 1:40:23 AM | sell | $190.3 | $0.00003499 | 0.1034 | 0.071901 | 5M | 0x25...733a | |
| 05/16/2023 | 1:35:11 AM | sell | $106.25 | $0.0000425 | 0.05906 | 0.072362 | 2.5M | 0x58...9b31 | |
| 05/14/2023 | 8:37:11 AM | sell | $33.74 | $0.00004533 | 0.01868 | 0.07251 | 744,400 | 0x3e...4268 | |
| 05/04/2023 | 9:05:47 AM | buy | $349.03 | $0.0000486 | 0.1833 | 0.072553 | 8.31M | 0x55...bfa4 | |
| 05/04/2023 | 1:14:59 AM | sell | $113.63 | $0.00003787 | 0.05969 | 0.071989 | 3M | 0x3a...7d7e | |
| 05/04/2023 | 1:02:59 AM | sell | $82.69 | $0.00004134 | 0.04339 | 0.072169 | 2M | 0x2e...6081 | |
| 05/04/2023 | 12:59:59 AM | sell | $88.72 | $0.00004436 | 0.04665 | 0.072332 | 2M | 0x10...eadd | |
| 05/04/2023 | 12:58:11 AM | sell | $95.64 | $0.00004782 | 0.05029 | 0.072514 | 2M | 0x4c...6209 | |
| 05/04/2023 | 12:40:59 AM | sell | $103.26 | $0.00005163 | 0.05438 | 0.072719 | 2M | 0x9f...ad3b | |
| 05/04/2023 | 12:29:11 AM | sell | $112.35 | $0.00005617 | 0.05898 | 0.072949 | 2M | 0xd0...c20b | |
| 04/22/2023 | 4:59:59 AM | sell | $119.6 | $0.0000598 | 0.0642 | 0.07321 | 2M | 0x7d...47e4 |