- WhatToFarm
- Ethereum
- Uniswap
- kitty-WETH LPs
Info about kitty-WETH pair
- Pooled kitty:
- 63.62B
- Pooled WETH:
- $55.26
kitty/WETH price stats on Ethereum
As of May 16, 2024, the current price of kitty token on DEX Uniswap is $0.000002612. kitty price is down -9.36% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $19,366.40. kitty token contract is 0x61a35258107563f6B6f102aE25490901C8760b12 with a market cap $1,905,544.66. The liquidity pool contract is 0x969AF80A0841aF1663Bc2E623247F963c28B6698 with total value locked (TVL) of $331,337.71. The kitty/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of kitty/WETH now?
The current liquidity of kitty/WETH with the contract address 0x969AF80A0841aF1663Bc2E623247F963c28B6698 is $331,337.71.
How many transactions are there in the kitty/WETH pool in the last 24 hours?
The total transactions of kitty/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the kitty/WETH pool in the last 24 hours?
kitty/WETH pool has a trading volume of $19,366.40 in the last 24 hours.
What is the exchange rate of 1 kitty to WETH?
The exchange rate of 1 kitty to WETH is 0.0000000008713, captured at 12:21 PM UTC.
How much is 1 kitty in dollars?
The price of converting 1 kitty to USD is $0.000002612 today.
kitty-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 10:42:47 AM | buy | $2.97 | $0.052612 | 0.00 | 0.098713 | 1 137 730.27 | 0x72...f000 | |
| 2024.05.16 | 9:18:47 AM | sell | $3 012.90 | $0.05265 | 1.00 | 0.098818 | 1 136 911 405.80 | 0x9a...5ade | |
| 2024.05.16 | 6:12:11 AM | sell | $189.23 | $0.052702 | 0.06 | 0.098988 | 70 026 469.05 | 0xce...c11c | |
| 2024.05.16 | 1:45:59 AM | buy | $2 001.30 | $0.0527 | 0.66 | 0.098946 | 741 098 990.76 | 0x90...baad | |
| 2024.05.15 | 9:24:11 PM | buy | $45.00 | $0.052664 | 0.02 | 0.098838 | 17 263 263.12 | 0xef...24e3 | |
| 2024.05.15 | 9:17:47 PM | buy | $38.87 | $0.052662 | 0.01 | 0.098834 | 14 602 562.66 | 0xbf...886d | |
| 2024.05.15 | 8:47:47 PM | sell | $97.41 | $0.052653 | 0.03 | 0.098784 | 36 718 640.02 | 0x73...c5d0 | |
| 2024.05.15 | 8:05:11 PM | buy | $87.74 | $0.052666 | 0.03 | 0.098837 | 32 917 292.32 | 0xb3...2f39 | |
| 2024.05.15 | 7:09:11 PM | sell | $478.26 | $0.052638 | 0.16 | 0.098805 | 181 277 161.02 | 0xcd...82ce | |
| 2024.05.15 | 7:09:11 PM | buy | $1 093.07 | $0.052644 | 0.36 | 0.098825 | 413 351 519.23 | 0x31...f8cf | |
| 2024.05.15 | 7:09:11 PM | buy | $474.88 | $0.05262 | 0.16 | 0.098743 | 181 277 161.09 | 0x4e...4e07 | |
| 2024.05.15 | 6:13:11 PM | sell | $8 150.71 | $0.052717 | 2.73 | 0.099095 | 3 000 000 000.00 | 0x9a...6fcf | |
| 2024.05.15 | 3:49:11 PM | sell | $408.28 | $0.052846 | 0.14 | 0.099566 | 143 433 715.40 | 0x28...7d63 | |
| 2024.05.15 | 1:22:23 PM | sell | $2 964.44 | $0.052874 | 1.01 | 0.099755 | 1 031 478 172.30 | 0x02...c351 | |
| 2024.05.15 | 1:19:35 PM | buy | $294.57 | $0.052936 | 0.10 | 0.099967 | 100 329 875.65 | 0x1f...a145 | |
| 2024.05.15 | 11:35:23 AM | buy | $25.75 | $0.052882 | 0.01 | 0.099949 | 8 934 525.24 | 0x02...cad2 | |
| 2024.05.15 | 10:11:47 AM | buy | $232.79 | $0.052891 | 0.08 | 0.099934 | 80 532 729.28 | 0x75...2698 | |
| 2024.05.15 | 9:41:23 AM | buy | $201.45 | $0.052877 | 0.07 | 0.099909 | 70 026 469.05 | 0xc6...b686 | |
| 2024.05.15 | 9:36:35 AM | sell | $1 268.37 | $0.052875 | 0.44 | 0.099911 | 441 128 072.85 | 0x3f...ed05 | |
| 2024.05.15 | 9:29:59 AM | sell | $845.00 | $0.052908 | 0.29 | 0.081003 | 290 947 801.94 | 0x4f...03a4 |