Info about kitty-WETH pair
- Pooled kitty:
- 445.3B
- Pooled WETH:
- $15.57
kitty/WETH price stats on Ethereum
As of September 16, 2026, the current price of kitty token on DEX Uniswap V2 is $0.00000008376. kitty price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.15. kitty token contract is 0x044727e50ff30DB57fad06Ff4F5846eAb5eA52a2 with a market cap $83,761.28. The liquidity pool contract is 0x937e882083A0AAF58D7fcf566De8e5d990E882A9 with total value locked (TVL) of $74,814.93. The kitty/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of kitty/WETH now?
The current liquidity of kitty/WETH with the contract address 0x937e882083A0AAF58D7fcf566De8e5d990E882A9 is $74,814.93.
How many transactions are there in the kitty/WETH pool in the last 24 hours?
The total transactions of kitty/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the kitty/WETH pool in the last 24 hours?
kitty/WETH pool has a trading volume of $11.15 in the last 24 hours.
What is the exchange rate of 1 kitty to WETH?
The exchange rate of 1 kitty to WETH is 0.00000000003486, captured at 6:56 PM UTC.
How much is 1 kitty in dollars?
The price of converting 1 kitty to USD is $0.00000008376 today.
kitty-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 12:34:59 AM | sell | $3.64 | $0.078376 | 0.001515 | 0.0103486 | 43.47M | 0x7f...7492 | |
| 09/15/2026 | 9:43:59 PM | sell | $7.5 | $0.078369 | 0.003128 | 0.0103487 | 89.7M | 0x97...960b | |
| 09/13/2026 | 4:43:23 AM | sell | $5.18 | $0.07879 | 0.002057 | 0.0103489 | 58.96M | 0x5f...44a8 | |
| 09/12/2026 | 6:59:35 PM | sell | $1.62 | $0.078801 | 0.0006425 | 0.0103489 | 18.41M | 0xb7...4f74 | |
| 09/11/2026 | 7:18:59 AM | sell | $0.09239 | $0.078615 | 0.00003742 | 0.0103489 | 1.07M | 0xf6...b633 | |
| 09/09/2026 | 7:48:35 AM | sell | $1.21 | $0.078764 | 0.0004851 | 0.0103489 | 13.9M | 0x45...b1f3 | |
| 08/26/2026 | 12:12:35 AM | sell | $0.6681 | $0.078514 | 0.0002738 | 0.010349 | 7.85M | 0x7f...a9b8 | |
| 08/25/2026 | 5:47:11 PM | sell | $16.05 | $0.078617 | 0.006505 | 0.0103491 | 186.3M | 0xea...fd0d | |
| 08/25/2026 | 7:23:23 AM | sell | $1.18 | $0.078749 | 0.0004715 | 0.0103493 | 13.5M | 0xb9...1920 | |
| 08/24/2026 | 10:59:35 PM | sell | $182.3 | $0.078681 | 0.0737 | 0.0103509 | 2.1B | 0xfb...a1c4 | |
| 08/19/2026 | 7:53:11 PM | sell | $8.68 | $0.077412 | 0.004133 | 0.0103527 | 117.19M | 0x08...4219 | |
| 08/08/2026 | 6:29:59 PM | sell | $21.15 | $0.076777 | 0.01102 | 0.010353 | 312.21M | 0xe7...145a | |
| 08/07/2026 | 9:47:59 AM | sell | $0.2559 | $0.076762 | 0.0001337 | 0.0103533 | 3.78M | 0x51...7201 | |
| 08/04/2026 | 5:05:35 AM | sell | $4.51 | $0.076594 | 0.002419 | 0.0103533 | 68.47M | 0xa2...30d3 | |
| 08/04/2026 | 4:14:59 AM | sell | $1.31 | $0.076579 | 0.0007071 | 0.0103534 | 20.01M | 0x4f...442d | |
| 08/02/2026 | 1:55:47 PM | sell | $11.19 | $0.076557 | 0.006036 | 0.0103536 | 170.7M | 0xab...8abe | |
| 07/27/2026 | 3:36:23 PM | sell | $191.41 | $0.076856 | 0.09938 | 0.0103559 | 2.79B | 0x84...a8a0 | |
| 07/27/2026 | 2:21:59 PM | sell | $2.55 | $0.076982 | 0.001312 | 0.0103582 | 36.62M | 0xf0...4dd0 | |
| 07/27/2026 | 1:58:59 PM | buy | $195.93 | $0.077018 | 0.1 | 0.0103581 | 2.79B | 0xd4...a829 | |
| 07/27/2026 | 7:47:35 AM | sell | $193.51 | $0.077 | 0.09841 | 0.010356 | 2.76B | 0x45...b683 |