Info about kitty-WETH pair
- Pooled kitty:
- 446.64B
- Pooled WETH:
- $15.52
kitty/WETH price stats on Ethereum
As of September 22, 2026, the current price of kitty token on DEX Uniswap V2 is $0.00000009509. kitty price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.18. kitty token contract is 0x044727e50ff30DB57fad06Ff4F5846eAb5eA52a2 with a market cap $95,090.86. The liquidity pool contract is 0x937e882083A0AAF58D7fcf566De8e5d990E882A9 with total value locked (TVL) of $85,196.81. The kitty/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of kitty/WETH now?
The current liquidity of kitty/WETH with the contract address 0x937e882083A0AAF58D7fcf566De8e5d990E882A9 is $85,196.81.
How many transactions are there in the kitty/WETH pool in the last 24 hours?
The total transactions of kitty/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the kitty/WETH pool in the last 24 hours?
kitty/WETH pool has a trading volume of $12.18 in the last 24 hours.
What is the exchange rate of 1 kitty to WETH?
The exchange rate of 1 kitty to WETH is 0.00000000003465, captured at 7:56 PM UTC.
How much is 1 kitty in dollars?
The price of converting 1 kitty to USD is $0.00000009509 today.
kitty-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:55:23 AM | sell | $1.24 | $0.079509 | 0.0004553 | 0.0103465 | 13.14M | 0xbe...59a6 | |
| 09/21/2026 | 1:10:47 PM | sell | $10.93 | $0.079492 | 0.003992 | 0.0103466 | 115.15M | 0xcc...4cf6 | |
| 09/21/2026 | 10:27:23 AM | sell | $8.99 | $0.079426 | 0.003308 | 0.0103468 | 95.38M | 0xa1...24b7 | |
| 09/20/2026 | 1:28:23 PM | sell | $1.92 | $0.078952 | 0.0007477 | 0.0103469 | 21.55M | 0x10...401f | |
| 09/19/2026 | 10:20:59 PM | sell | $100.32 | $0.07912 | 0.03825 | 0.0103477 | 1.1B | 0x35...3df0 | |
| 09/16/2026 | 12:34:59 AM | sell | $3.64 | $0.078376 | 0.001515 | 0.0103486 | 43.47M | 0x7f...7492 | |
| 09/15/2026 | 9:43:59 PM | sell | $7.5 | $0.078369 | 0.003128 | 0.0103487 | 89.7M | 0x97...960b | |
| 09/13/2026 | 4:43:23 AM | sell | $5.18 | $0.07879 | 0.002057 | 0.0103489 | 58.96M | 0x5f...44a8 | |
| 09/12/2026 | 6:59:35 PM | sell | $1.62 | $0.078801 | 0.0006425 | 0.0103489 | 18.41M | 0xb7...4f74 | |
| 09/11/2026 | 7:18:59 AM | sell | $0.09239 | $0.078615 | 0.00003742 | 0.0103489 | 1.07M | 0xf6...b633 | |
| 09/09/2026 | 7:48:35 AM | sell | $1.21 | $0.078764 | 0.0004851 | 0.0103489 | 13.9M | 0x45...b1f3 | |
| 08/26/2026 | 12:12:35 AM | sell | $0.6681 | $0.078514 | 0.0002738 | 0.010349 | 7.85M | 0x7f...a9b8 | |
| 08/25/2026 | 5:47:11 PM | sell | $16.05 | $0.078617 | 0.006505 | 0.0103491 | 186.3M | 0xea...fd0d | |
| 08/25/2026 | 7:23:23 AM | sell | $1.18 | $0.078749 | 0.0004715 | 0.0103493 | 13.5M | 0xb9...1920 | |
| 08/24/2026 | 10:59:35 PM | sell | $182.3 | $0.078681 | 0.0737 | 0.0103509 | 2.1B | 0xfb...a1c4 | |
| 08/19/2026 | 7:53:11 PM | sell | $8.68 | $0.077412 | 0.004133 | 0.0103527 | 117.19M | 0x08...4219 | |
| 08/08/2026 | 6:29:59 PM | sell | $21.15 | $0.076777 | 0.01102 | 0.010353 | 312.21M | 0xe7...145a | |
| 08/07/2026 | 9:47:59 AM | sell | $0.2559 | $0.076762 | 0.0001337 | 0.0103533 | 3.78M | 0x51...7201 | |
| 08/04/2026 | 5:05:35 AM | sell | $4.51 | $0.076594 | 0.002419 | 0.0103533 | 68.47M | 0xa2...30d3 | |
| 08/04/2026 | 4:14:59 AM | sell | $1.31 | $0.076579 | 0.0007071 | 0.0103534 | 20.01M | 0x4f...442d |