WhatToFarm
/
Get started
12 Swap

Info about KITTEN-WETH pair

Price USD
$0.006246
Price
0.051604 WETH
TVL
$9,754.61
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x814C44c7ee2d3554dE972B5e5c92c65f848571C9
KITTEN:
0xf950F9D9d3269A7e3929EF0A76E17A16B67a735d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KITTEN:
788,835.03
Pooled WETH:
$1.25

KITTEN/WETH price stats on Ethereum

As of October 21, 2025, the current price of KITTEN token on DEX Uniswap V2 is $0.006246. KITTEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KITTEN token contract is 0xf950F9D9d3269A7e3929EF0A76E17A16B67a735d with a market cap $6,182.93. The liquidity pool contract is 0x814C44c7ee2d3554dE972B5e5c92c65f848571C9 with total value locked (TVL) of $9,754.62. The KITTEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KITTEN/WETH with the contract address 0x814C44c7ee2d3554dE972B5e5c92c65f848571C9 is $9,754.62.

The total transactions of KITTEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KITTEN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KITTEN to WETH is 0.000001604, captured at 1:19 PM UTC.

The price of converting 1 KITTEN to USD is $0.006246 today.

KITTEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20253:04:47 AMsell$64.94$0.0062460.016680.05160410,396.06
0x024...C013
0x57...161b
06/07/20254:50:59 PMsell$4.88$0.0041010.0019380.0516281,190.49
0xb66...Fa2A
0xba...3881
02/15/20259:05:59 AMsell$63.41$0.0044910.023450.05166114,119.26
0x600...a3BE
0x31...6cb8
02/15/20257:22:35 AMsell$71.44$0.0046650.026430.05172615,311.85
0xDEa...Aded
0xd4...0c6f
02/07/20252:58:35 AMsell$17.14$0.0048260.0062860.051773,550.93
0x2c6...6604
0x1b...4149
01/12/20253:39:11 AMsell$12.95$0.005860.0039430.0517842,210.38
0x116...122F
0x21...9c12
01/01/20258:07:35 AMsell$18.6$0.0059950.0055770.0517963,104.06
0xA52...Cf0f
0xb7...cf16
11/25/20247:13:47 PMsell$342.62$0.0062350.099440.05180951,287.61
0xcE9...67cD
0xb8...a746
11/24/20242:14:11 AMbuy$344.26$0.0071920.10.05208951,287.61
0xcE9...67cD
0x81...7917
11/23/202411:29:47 PMsell$338.02$0.0061490.099440.05180951,307.53
0x2e7...a2f2
0x25...9e42
11/23/202410:29:35 PMbuy$341.63$0.0071350.10.05208851,307.53
0x2e7...a2f2
0x82...f8af
11/23/202410:29:35 PMsell$1,588.96$0.0071350.46510.052088191,226.43
0x8c5...9d29
0x65...1319
11/23/202410:28:59 PMsell$2,768.34$0.011230.81030.053288170,297.56
0xcE9...67cD
0x27...edbd
11/23/202410:28:35 PMbuy$3,006.34$0.023630.880.056919191,226.43
0x8c5...9d29
0x82...9e95
11/23/202410:27:47 PMbuy$1,366.52$0.01040.40.053045170,297.56
0xcE9...67cD
0x42...2158
11/20/20245:27:47 AMbuy$186.54$0.0053660.060.05172634,760.79
0xeD5...7D72
0x91...2060
11/20/20243:19:59 AMsell$223.92$0.0050690.07260.05164341,905.1
0x2e7...a2f2
0x3b...0a83
11/20/20242:22:23 AMsell$731.25$0.0056890.2360.051836109,600.73
0x8c5...9d29
0x85...facd
11/20/20242:19:47 AMbuy$309.74$0.0078670.10.05253941,905.1
0x2e7...a2f2
0x14...55af
11/20/20242:18:11 AMsell$903.69$0.0069050.29170.052229109,600.73
0x8c5...9d29
0x30...517f