- WhatToFarm
- Ethereum
- Uniswap
- KITSUNE-WETH LPs
Info about KITSUNE-WETH pair
- Pooled KITSUNE:
- 10,454.74
- Pooled WETH:
- $0.009173
KITSUNE/WETH price stats on Ethereum
As of September 8, 2024, the current price of KITSUNE token on DEX Uniswap is $0.001375. KITSUNE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KITSUNE token contract is 0x2F81dc8ecF9fe85e17b90F29B82B4B1D09dF888d with a market cap $687.77. The liquidity pool contract is 0xDd97BeAd5C6a988F5B54FBF48F7c924F5cD17eb5 with total value locked (TVL) of $28.76. The KITSUNE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KITSUNE/WETH now?
The current liquidity of KITSUNE/WETH with the contract address 0xDd97BeAd5C6a988F5B54FBF48F7c924F5cD17eb5 is $28.76.
How many transactions are there in the KITSUNE/WETH pool in the last 24 hours?
The total transactions of KITSUNE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KITSUNE/WETH pool in the last 24 hours?
KITSUNE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KITSUNE to WETH?
The exchange rate of 1 KITSUNE to WETH is 0.0000008774, captured at 12:06 AM UTC.
How much is 1 KITSUNE in dollars?
The price of converting 1 KITSUNE to USD is $0.001375 today.
KITSUNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2023 | 1:16:23 PM | sell | $11.03 | $0.001375 | 0.007041 | 0.068774 | 1,980 | 0xfd...578a | |
| 03/03/2023 | 1:16:23 PM | sell | $9.58 | $0.001375 | 0.006114 | 0.068774 | 4,188.85 | 0xfd...578a | |
| 01/04/2023 | 11:40:47 AM | sell | $6.75 | $0.006518 | 0.005393 | 0.055206 | 1,035.79 | 0xa1...5103 | |
| 01/04/2023 | 10:52:47 AM | sell | $18.89 | $0.006577 | 0.01509 | 0.055254 | 2,872.5 | 0x4c...a10b | |
| 12/28/2022 | 7:29:11 PM | sell | $12.74 | $0.006436 | 0.01065 | 0.05538 | 1,980 | - | 0x07...aca2 |
| 12/28/2022 | 7:29:11 PM | sell | $16.66 | $0.006367 | 0.01393 | 0.055322 | 2,617.56 | - | 0x07...aca2 |
| 12/27/2022 | 6:52:11 PM | sell | $13.08 | $0.006545 | 0.01086 | 0.055432 | 1,999.8 | - | 0x9c...9ed2 |
| 12/26/2022 | 5:39:47 PM | sell | $11.05 | $0.006659 | 0.009097 | 0.055479 | 1,660.09 | - | 0xdf...73e9 |
| 12/24/2022 | 11:08:11 PM | sell | $19.25 | $0.006763 | 0.01577 | 0.055539 | 2,847.14 | - | 0x90...2ded |
| 12/24/2022 | 2:54:47 PM | sell | $63.43 | $0.006948 | 0.05207 | 0.055703 | 9,130.3 | - | 0x70...fc6c |
| 12/23/2022 | 4:22:47 PM | sell | $216.34 | $0.007121 | 0.1776 | 0.055849 | 28,334.29 | - | 0x35...a5de |
| 12/23/2022 | 4:19:11 PM | sell | $17.53 | $0.008255 | 0.0144 | 0.05678 | 2,124.48 | - | 0x67...95ef |
| 12/23/2022 | 4:24:59 AM | sell | $9.84 | $0.008369 | 0.008049 | 0.05684 | 1,176.72 | 0x22...45ac | |
| 12/23/2022 | 12:48:47 AM | sell | $32.19 | $0.008429 | 0.02647 | 0.056932 | 3,819.42 | - | 0x02...67d1 |
| 12/22/2022 | 9:20:23 PM | sell | $130.03 | $0.008878 | 0.1068 | 0.057293 | 14,646.39 | - | 0x29...e73d |
| 12/22/2022 | 5:55:59 PM | buy | $118.69 | $0.008732 | 0.1 | 0.057357 | 13,592.07 | - | 0x64...422e |
| 12/22/2022 | 5:11:11 PM | sell | $24.9 | $0.00844 | 0.02094 | 0.057099 | 2,950.24 | - | 0x07...690f |
| 12/22/2022 | 4:10:11 PM | sell | $95.66 | $0.008768 | 0.08049 | 0.057377 | 10,910.11 | - | 0xef...8af4 |
| 12/22/2022 | 1:22:23 PM | sell | $88.14 | $0.009505 | 0.0724 | 0.057808 | 9,272.25 | - | 0x93...ee46 |
| 12/22/2022 | 12:03:23 PM | sell | $235.16 | $0.009793 | 0.1931 | 0.058042 | 22,512.6 | 0xd7...e764 |