WhatToFarm
/
Get started
12 Swap

Info about KITH-WETH pair

Price USD
$0.0244317
Price
0.0271278 WETH
TVL
$0.00008634
MKT CAP
<$1
5m
0%
1h
-100%
4h
-100%
24h
-100%
Share
TXNS
122
Buys
37
Sells
85
Volume
86K
Telegram price alerts
Pair:
0x9Db070128A20f582b61cE30efb2b93b8FB2d1DBa
KITH:
0xf5BE6e1FD29502e587B8A7B882Ec74707AB906E3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KITH:
100,000,000.15T
Pooled WETH:
$0.071278

KITH/WETH price stats on Ethereum

As of November 22, 2024, the current price of KITH token on DEX Uniswap is $0.0000000000000000000000004317. KITH price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $85,886.32. KITH token contract is 0xf5BE6e1FD29502e587B8A7B882Ec74707AB906E3 with a market cap $0.00. The liquidity pool contract is 0x9Db070128A20f582b61cE30efb2b93b8FB2d1DBa with total value locked (TVL) of $0.00. The KITH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KITH/WETH with the contract address 0x9Db070128A20f582b61cE30efb2b93b8FB2d1DBa is $0.00.

The total transactions of KITH/WETH is 122 in the last 24 hours, 37 of which are buy transactions, and 85 are sales transactions.

KITH/WETH pool has a trading volume of $85,886.32 in the last 24 hours.

The exchange rate of 1 KITH to WETH is 0.0000000000000000000000000001278, captured at 8:11 AM UTC.

The price of converting 1 KITH to USD is $0.0000000000000000000000004317 today.

KITH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20247:55:59 AMsell$28,413.91$0.02443178.410.0271278100,000,000T
0x843...0E2b
0xfd...b6ac
11/22/20247:16:23 AMbuy$20.23$0.0618770.0060.0105566107.79M
0x038...e497
0xa8...dbfd
11/22/20247:11:59 AMbuy$134.67$0.0618660.039930.0105535721.43M
0xA8e...6999
0xf8...6bfc
11/22/20247:04:47 AMbuy$1,600.19$0.061850.4750.01054939.14B
0x494...DcD1
0x69...34bd
11/22/20246:59:23 AMbuy$1,027.5$0.0615870.3050.01047136.47B
0x0B7...4F62
0x12...d469
11/22/20246:53:59 AMsell$2,621.01$0.0615210.7780.010451715.66B
0x59e...f808
0x00...f423
11/22/20246:53:11 AMbuy$26.95$0.0618540.0080.0105504145.33M
0x1d3...9124
0xee...2d8a
11/22/20246:52:23 AMbuy$408.99$0.0618250.12140.01054192.24B
0x3Bb...5c63
0x0e...e365
11/22/20246:51:23 AMbuy$748.61$0.061750.22220.01051974.28B
0x7f3...175e
0xa5...410f
11/22/20246:51:11 AMbuy$33.68$0.0617930.010.0105325214.61M
0xfeA...26DF
0x38...d1a4
11/22/20246:51:11 AMbuy$1,067.57$0.0617930.31690.01053256.52B
0x764...6cDA
0xf0...1791
11/22/20246:50:47 AMbuy$1,684.39$0.0615630.50.010463911.49B
0x7f3...175e
0xac...a91f
11/22/20246:50:35 AMbuy$993.79$0.0613140.2950.01039017.56B
0xbbb...0BF0
0x39...1432
11/22/20246:50:23 AMbuy$1,010.63$0.0613660.30.01040568.38B
0x764...6cDA
0xf6...467c
11/22/20246:49:59 AMbuy$1,195.92$0.0611490.3550.010341310.96B
0xA5D...193C
0x33...357c
11/22/20246:49:35 AMbuy$673.75$0.0611490.20.01034136.74B
0x843...0E2b
0x9f...4453
11/22/20246:49:35 AMbuy$774.82$0.0611490.230.01034138.33B
0x66d...D608
0xe3...8ed0
11/22/20246:48:59 AMbuy$33.68$0.0789370.010.0102653376.92M
0x60e...fe17
0x82...2e5c
11/22/20246:47:59 AMsell$2,426.89$0.0788950.72040.01026422.64B
0x4c4...0E2d
0x23...867f
11/22/20246:47:59 AMsell$756.4$0.0792130.22450.01027348.21B
0x313...17c8
0xe5...7671