- WhatToFarm
- Ethereum
- Uniswap
- KITE-WETH LPs
Info about KITE-WETH pair
- Pooled KITE:
- 8.13M
- Pooled WETH:
- $0.005168
KITE/WETH price stats on Ethereum
As of May 13, 2025, the current price of KITE token on DEX Uniswap is $0.000001062. KITE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KITE token contract is 0x494D7b5e4085c4243A1d3f50CA0321b54F2FE837 with a market cap $10.63. The liquidity pool contract is 0x65D9F0f74331bA9f8430eA0f4bc193D226F540eB with total value locked (TVL) of $17.29. The KITE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KITE/WETH now?
The current liquidity of KITE/WETH with the contract address 0x65D9F0f74331bA9f8430eA0f4bc193D226F540eB is $17.29.
How many transactions are there in the KITE/WETH pool in the last 24 hours?
The total transactions of KITE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KITE/WETH pool in the last 24 hours?
KITE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KITE to WETH?
The exchange rate of 1 KITE to WETH is 0.0000000006354, captured at 3:43 PM UTC.
How much is 1 KITE in dollars?
The price of converting 1 KITE to USD is $0.000001062 today.
KITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2023 | 11:20:47 AM | sell | $177.39 | $0.051062 | 0.106 | 0.096354 | 7.76M | 0xa9...b8ca | |
| 01/29/2023 | 7:18:35 AM | sell | $54.27 | $0.0004761 | 0.03398 | 0.062981 | 113,990.16 | 0x09...ad95 | |
| 01/10/2023 | 1:14:59 PM | sell | $14.01 | $0.0004031 | 0.01055 | 0.063034 | 34,769.94 | 0x8c...debe | |
| 01/10/2023 | 1:11:47 PM | sell | $4.72 | $0.0004087 | 0.003554 | 0.063076 | 11,553.92 | 0x75...4f27 | |
| 01/10/2023 | 1:11:47 PM | sell | $13.87 | $0.0004065 | 0.01044 | 0.063059 | 34,142.67 | 0x75...4f27 | |
| 01/10/2023 | 7:40:23 AM | sell | $2.53 | $0.0004115 | 0.001909 | 0.063105 | 6,150 | 0xdc...5d1c | |
| 01/10/2023 | 7:40:23 AM | sell | $12.62 | $0.0004096 | 0.009526 | 0.063091 | 30,810.46 | 0xdc...5d1c | |
| 01/10/2023 | 7:38:59 AM | sell | $19.27 | $0.0004141 | 0.01454 | 0.063125 | 46,550 | 0xa0...60b1 | |
| 01/10/2023 | 7:38:23 AM | sell | $29.52 | $0.00042 | 0.02228 | 0.06317 | 70,300 | 0x0f...b6ef | |
| 01/10/2023 | 7:38:23 AM | sell | $8.87 | $0.0004247 | 0.006694 | 0.063205 | 20,885.95 | 0x0f...b6ef | |
| 01/10/2023 | 7:03:11 AM | sell | $21.18 | $0.0004285 | 0.01598 | 0.063233 | 49,429.2 | 0x30...bccf | |
| 01/10/2023 | 4:57:35 AM | sell | $19.33 | $0.000433 | 0.0146 | 0.06327 | 44,650 | 0xb3...abe4 | |
| 01/10/2023 | 4:57:35 AM | sell | $17.5 | $0.0004376 | 0.01322 | 0.063305 | 39,994.65 | 0xb3...abe4 | |
| 01/09/2023 | 11:55:11 PM | sell | $11.44 | $0.0004518 | 0.008669 | 0.063423 | 25,324.04 | 0xfa...f697 | |
| 01/09/2023 | 11:55:11 PM | sell | $47.39 | $0.0004444 | 0.03591 | 0.063367 | 106,652.4 | 0xfa...f697 | |
| 01/09/2023 | 11:15:11 PM | sell | $28.45 | $0.0004566 | 0.02157 | 0.063462 | 62,324.02 | 0xf9...c832 | |
| 01/09/2023 | 7:30:47 PM | sell | $15.54 | $0.0004674 | 0.01165 | 0.063504 | 33,250 | 0xff...8483 | |
| 01/09/2023 | 7:28:11 PM | sell | $12.48 | $0.0004786 | 0.009359 | 0.063588 | 26,078.96 | 0x89...46f9 | |
| 01/09/2023 | 7:28:11 PM | sell | $29.22 | $0.0004732 | 0.02191 | 0.063548 | 61,750 | 0x89...46f9 | |
| 01/09/2023 | 7:25:11 PM | sell | $27.53 | $0.0004838 | 0.02064 | 0.063628 | 56,899.57 | 0x9e...0dc9 |