WhatToFarm
/
Get started
12 Swap

Info about KIT-WETH pair

Price USD
$0.195
Price
0.0001012 WETH
TVL
$11,682.9
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.23%
24h
-0.23%
Share
TXNS
3
Buys
0
Sells
3
Volume
45
Telegram price alerts
Pair:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIT:
29,882.6
Pooled WETH:
$3.03

KIT/WETH price stats on Ethereum

As of February 25, 2026, the current price of KIT token on DEX Uniswap V2 is $0.195. KIT price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $45.46. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $1,950,256.25. The liquidity pool contract is 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE with total value locked (TVL) of $11,682.91. The KIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIT/WETH with the contract address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE is $11,682.91.

The total transactions of KIT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

KIT/WETH pool has a trading volume of $45.46 in the last 24 hours.

The exchange rate of 1 KIT to WETH is 0.0001012, captured at 6:47 AM UTC.

The price of converting 1 KIT to USD is $0.195 today.

KIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20262:50:11 AMsell$3.94$0.1950.0020480.000101220.23
0x196...eE77
0x63...37f1
02/25/20261:23:11 AMsell$22.35$0.19490.011660.0001017114.68
0xa65...1030
0xc2...3268
02/25/20261:14:11 AMsell$19.15$0.19540.010040.000102497.99
0x406...8374
0x23...61dd
02/23/20265:31:35 PMbuy$22.57$0.19130.012150.000103117.95
0xfa7...d12A
0x96...70fb
02/23/202610:02:59 AMsell$18.08$0.19690.0093910.000102291.8
0x4dD...f765
0x2c...2e30
02/23/20269:45:59 AMsell$13.29$0.19670.006950.000102867.57
0xBBA...97E7
0xf5...6e34
02/23/20261:04:23 AMbuy$42.49$0.1960.022310.0001029216.76
0x688...e17C
0xd9...59f2
02/21/20262:22:59 PMsell$14.01$0.20270.0070350.000101869.09
0x4dD...f765
0xfb...8eef
02/21/202611:11:23 AMsell$6.09$0.20220.0030770.000102130.12
0xae2...aE13
0x8a...23d3
02/20/20267:01:11 PMsell$12.49$0.20240.0063220.000102461.69
0xFfA...027e
0x36...0290
02/18/20267:37:35 PMbuy$18.6$0.19920.0096140.000102993.35
0xFfA...027e
0xd0...d313
02/18/20262:49:11 PMbuy$22.58$0.20010.011540.0001022112.86
0x7a7...3606
0x14...6d9b
02/18/20267:47:59 AMsell$16.28$0.20490.0080670.000101579.44
0x4dD...f765
0xa0...e2fe
02/17/202612:50:35 AMsell$11.58$0.20440.0057790.00010256.65
0xaD7...3C18
0x46...c3f6
02/16/20263:33:47 PMbuy$30.57$0.19860.015740.0001022153.92
0xD1e...E6be
0xb0...a091
02/16/20261:03:59 PMsell$17.73$0.20490.0087790.000101486.53
0xeD6...2389
0x38...539e
02/16/202612:57:35 PMsell$12.73$0.20450.0063450.000101962.23
0x276...33FA
0x35...502b
02/16/202612:44:47 PMsell$11.56$0.20430.0057950.000102356.61
0x172...1F63
0xaa...d15f
02/15/20266:57:47 PMbuy$7.3$0.20150.0037360.00010336.26
0xD32...6eFf
0x4e...d61f
02/15/202612:55:59 PMbuy$35.4$0.20690.01750.0001023171.09
0xd7E...a3B2
0xd6...41ff