WhatToFarm
/
Get started
12 Swap

Info about KIT-WETH pair

Price USD
$0.2266
Price
0.0001006 WETH
TVL
$13,603.78
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
2
Buys
0
Sells
2
Volume
42
Telegram price alerts
Pair:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIT:
30,035.68
Pooled WETH:
$3.01

KIT/WETH price stats on Ethereum

As of April 11, 2026, the current price of KIT token on DEX Uniswap V2 is $0.2266. KIT price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $42.29. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $2,266,472.13. The liquidity pool contract is 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE with total value locked (TVL) of $13,603.78. The KIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIT/WETH with the contract address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE is $13,603.78.

The total transactions of KIT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

KIT/WETH pool has a trading volume of $42.29 in the last 24 hours.

The exchange rate of 1 KIT to WETH is 0.0001006, captured at 1:26 PM UTC.

The price of converting 1 KIT to USD is $0.2266 today.

KIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20263:25:11 PMsell$26.01$0.22660.011550.0001006114.8
0x7c1...d8bF
0xb9...2302
04/09/202610:19:47 PMsell$16.27$0.22610.0072840.000101271.95
0xfa7...d12A
0x53...66c0
04/09/20261:09:47 AMbuy$19.07$0.22160.008760.000101886.05
0xb5B...7698
0x08...c468
04/09/202612:36:47 AMbuy$12.94$0.22110.0059310.000101358.54
0x7c1...d8bF
0xd3...2f19
04/07/202610:29:59 PMsell$13.06$0.21750.0060510.000100760.08
0x172...1F63
0x5d...78db
04/07/20269:46:47 PMsell$19.13$0.21750.0089040.000101287.98
0x979...24F9
0x30...4c95
04/07/202612:08:23 PMbuy$20.99$0.21140.01010.000101799.27
0x9cD...339e
0xe4...8404
04/06/202611:08:35 PMbuy$12.48$0.21190.0059620.000101258.88
0xFfA...027e
0x4a...c726
04/05/202611:16:59 PMsell$31.7$0.21320.0150.0001009148.68
0xAa1...e3f3
0x48...46cc
04/05/202611:11:35 PMsell$13.11$0.21250.0062690.000101661.67
0xFfA...027e
0xd9...db40
04/02/20262:46:35 AMbuy$20.84$0.21150.010060.000102198.52
0x09E...Fe03
0xfc...720d
04/02/20262:13:23 AMbuy$15.41$0.21190.0073860.000101572.73
0xFfA...027e
0x61...3660
03/30/20262:48:47 AMsell$30.06$0.20610.014750.0001011145.86
0x172...1F63
0x20...097a
03/30/202612:27:47 AMsell$19.81$0.20540.0098340.00010296.41
0xae2...aE13
0x25...5875
03/27/202612:36:11 PMbuy$18.63$0.20340.0094010.000102691.59
0xFfA...027e
0x1c...2824
03/26/20269:50:59 AMbuy$16.51$0.21240.0079330.00010277.73
0xD32...6eFf
0x2b...609c
03/26/20265:55:59 AMbuy$17.98$0.21460.0085030.000101583.76
0x86F...b3f6
0x49...bfba
03/26/20265:48:11 AMbuy$11.21$0.2150.005270.00010152.15
0xFfA...027e
0x60...68d5
03/25/20268:33:59 AMsell$13.88$0.220.0063410.000100463.1
0xae2...aE13
0x32...8307
03/25/20267:41:35 AMsell$10.09$0.21920.0046420.000100846.03
0xfa7...d12A
0x01...d558