WhatToFarm
/
Get started
12 Swap

Info about KIT-WETH pair

Price USD
$0.1804
Price
0.0001021 WETH
TVL
$10,756.85
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-3.03%
Share
TXNS
2
Buys
1
Sells
1
Volume
41
Telegram price alerts
Pair:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIT:
29,796.27
Pooled WETH:
$3.04

KIT/WETH price stats on Ethereum

As of June 17, 2026, the current price of KIT token on DEX Uniswap V2 is $0.1804. KIT price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $41.37. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $1,804,202.74. The liquidity pool contract is 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE with total value locked (TVL) of $10,756.86. The KIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIT/WETH with the contract address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE is $10,756.86.

The total transactions of KIT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

KIT/WETH pool has a trading volume of $41.37 in the last 24 hours.

The exchange rate of 1 KIT to WETH is 0.0001021, captured at 11:18 PM UTC.

The price of converting 1 KIT to USD is $0.1804 today.

KIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20268:37:35 AMbuy$19.25$0.18040.01090.0001021106.72
0x7c1...d8bF
0xb3...16af
06/16/202612:32:47 PMsell$22.11$0.1860.012070.0001015118.85
0x4dD...f765
0x08...a47a
06/16/20262:56:23 AMbuy$15.36$0.18090.0086870.000102384.91
0x000...089B
0x7c...33e5
06/13/20269:54:35 PMsell$9.95$0.17140.0058970.000101658.04
0xae2...aE13
0xb7...92ca
06/11/202611:36:47 PMbuy$0.0002976$0.17120.0617790.00010240.001737
0xb83...6109
0x87...dce5
06/11/202611:52:11 AMsell$19.48$0.17060.011660.0001021114.17
0xfaA...2df6
0x26...21b4
06/09/20262:29:47 PMbuy$32.8$0.16810.020.0001025195.07
0xd7E...a3B2
0xa4...0cc2
06/08/20269:15:59 PMsell$23.52$0.17390.013740.0001017135.18
0x000...504D
0x2e...242a
06/08/20265:37:59 AMbuy$12.35$0.16890.0074990.000102573.14
0x834...5713
0x10...6071
06/08/20265:06:47 AMbuy$11.01$0.16890.006650.00010265.16
0x480...6637
0x0e...4e15
06/08/202612:28:35 AMsell$18.94$0.17220.011170.0001015109.98
0x000...504D
0x45...86dd
06/06/20266:10:23 AMsell$14.55$0.16080.0092550.000102290.48
0x138...C6e9
0x7c...18a7
06/06/20265:33:47 AMsell$17.05$0.15970.010980.0001029106.71
0x8C9...039F
0xd5...a998
06/06/20264:11:23 AMbuy$21.75$0.15990.014070.0001034136.03
0xDf8...b40C
0x6e...b396
06/05/20261:59:23 PMbuy$3.35$0.16650.0020730.000102920.14
0xb38...f063
0x7f...be1b
06/05/20265:44:47 AMbuy$28.29$0.17390.016640.0001023162.66
0x000...504D
0xc2...b2a7
06/05/20263:39:47 AMsell$34.44$0.17620.019890.0001018195.43
0xd2a...7dFe
0x15...4f65
06/04/202610:49:23 AMbuy$34.82$0.17830.020.0001024195.28
0x834...5713
0xff...4add
06/04/20264:23:11 AMsell$21.15$0.18420.011650.0001015114.83
0x4dD...f765
0x77...82f8
06/03/20267:23:23 PMbuy$23.63$0.18520.013020.000102127.55
0x4dD...f765
0x50...93fb