WhatToFarm
/
Get started
12 Swap

Info about KIT-WETH pair

Price USD
$0.2044
Price
0.000102 WETH
TVL
$12,195.85
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIT:
29,790.89
Pooled WETH:
$3.04

KIT/WETH price stats on Ethereum

As of February 18, 2026, the current price of KIT token on DEX Uniswap V2 is $0.2044. KIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $2,044,656.88. The liquidity pool contract is 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE with total value locked (TVL) of $12,195.85. The KIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIT/WETH with the contract address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE is $12,195.85.

The total transactions of KIT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KIT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KIT to WETH is 0.000102, captured at 5:08 AM UTC.

The price of converting 1 KIT to USD is $0.2044 today.

KIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202612:50:35 AMsell$11.58$0.20440.0057790.00010256.65
0xaD7...3C18
0x46...c3f6
02/16/20263:33:47 PMbuy$30.57$0.19860.015740.0001022153.92
0xD1e...E6be
0xb0...a091
02/16/20261:03:59 PMsell$17.73$0.20490.0087790.000101486.53
0xeD6...2389
0x38...539e
02/16/202612:57:35 PMsell$12.73$0.20450.0063450.000101962.23
0x276...33FA
0x35...502b
02/16/202612:44:47 PMsell$11.56$0.20430.0057950.000102356.61
0x172...1F63
0xaa...d15f
02/15/20266:57:47 PMbuy$7.3$0.20150.0037360.00010336.26
0xD32...6eFf
0x4e...d61f
02/15/202612:55:59 PMbuy$35.4$0.20690.01750.0001023171.09
0xd7E...a3B2
0xd6...41ff
02/14/20268:03:47 AMsell$11.02$0.20890.0053460.000101352.77
0x7c1...d8bF
0xd4...1c52
02/13/20262:36:59 PMsell$18.28$0.20170.0092260.000101890.62
0xBBA...97E7
0xd1...dcf7
02/13/20261:26:23 PMsell$11.81$0.20150.0059980.000102358.63
0xBBA...97E7
0xd8...ce1b
02/13/20269:31:47 AMsell$10.9$0.20160.0055530.000102754.07
0xF29...00BD
0x1b...8997
02/12/20266:58:59 PMsell$7.71$0.19760.0040220.00010339.04
0xfc9...e535
0xb3...2d1f
02/12/20264:29:23 PMbuy$41.77$0.19640.021910.000103212.7
0x172...1F63
0x10...a1a5
02/12/202611:17:59 AMsell$8.34$0.20280.0041910.000101841.15
0xae2...aE13
0x18...ea7a
02/11/20269:40:23 PMsell$14.15$0.20260.007140.000102269.85
0xBBA...97E7
0x9b...9007
02/11/20264:28:35 AMbuy$11.44$0.20430.0057590.000102855.99
0x000...bc52
0x9c...d892
02/10/20265:51:11 AMbuy$14.13$0.21010.0068890.000102467.24
0x172...1F63
0x8a...d8eb
02/10/20264:28:59 AMsell$4.02$0.21040.0019420.000101619.1
0x000...92C7
0xd1...6464
02/10/20263:32:35 AMbuy$20.6$0.21020.010.00010298.02
0xd06...F80B
0xaa...237e
02/10/20263:28:23 AMbuy$20.83$0.20990.010050.000101399.21
0x09E...Fe03
0x72...37e4