WhatToFarm
/
Get started
12 Swap

Info about KIT-WETH pair

Price USD
$0.2006
Price
0.0001027 WETH
TVL
$11,915.86
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-3.82%
Share
TXNS
3
Buys
2
Sells
1
Volume
54
Telegram price alerts
Pair:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIT:
29,694.73
Pooled WETH:
$3.05

KIT/WETH price stats on Ethereum

As of February 28, 2026, the current price of KIT token on DEX Uniswap V2 is $0.2006. KIT price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $53.62. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $2,006,289.74. The liquidity pool contract is 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE with total value locked (TVL) of $11,915.87. The KIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIT/WETH with the contract address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE is $11,915.87.

The total transactions of KIT/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

KIT/WETH pool has a trading volume of $53.62 in the last 24 hours.

The exchange rate of 1 KIT to WETH is 0.0001027, captured at 9:47 AM UTC.

The price of converting 1 KIT to USD is $0.2006 today.

KIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202612:46:35 PMbuy$18.18$0.20060.0093160.000102790.62
0x172...1F63
0xda...009d
02/27/202610:51:35 AMbuy$17.41$0.2030.0087620.000102185.75
0x194...667b
0x56...f525
02/27/20264:04:59 AMsell$18.02$0.20860.0087760.000101586.4
0xeD6...2389
0x09...2ce2
02/25/202611:41:59 PMbuy$20.46$0.2090.010.000102197.89
0x815...46b0
0x1d...fbef
02/25/20262:50:11 AMsell$3.94$0.1950.0020480.000101220.23
0x196...eE77
0x63...37f1
02/25/20261:23:11 AMsell$22.35$0.19490.011660.0001017114.68
0xa65...1030
0xc2...3268
02/25/20261:14:11 AMsell$19.15$0.19540.010040.000102497.99
0x406...8374
0x23...61dd
02/23/20265:31:35 PMbuy$22.57$0.19130.012150.000103117.95
0xfa7...d12A
0x96...70fb
02/23/202610:02:59 AMsell$18.08$0.19690.0093910.000102291.8
0x4dD...f765
0x2c...2e30
02/23/20269:45:59 AMsell$13.29$0.19670.006950.000102867.57
0xBBA...97E7
0xf5...6e34
02/23/20261:04:23 AMbuy$42.49$0.1960.022310.0001029216.76
0x688...e17C
0xd9...59f2
02/21/20262:22:59 PMsell$14.01$0.20270.0070350.000101869.09
0x4dD...f765
0xfb...8eef
02/21/202611:11:23 AMsell$6.09$0.20220.0030770.000102130.12
0xae2...aE13
0x8a...23d3
02/20/20267:01:11 PMsell$12.49$0.20240.0063220.000102461.69
0xFfA...027e
0x36...0290
02/18/20267:37:35 PMbuy$18.6$0.19920.0096140.000102993.35
0xFfA...027e
0xd0...d313
02/18/20262:49:11 PMbuy$22.58$0.20010.011540.0001022112.86
0x7a7...3606
0x14...6d9b
02/18/20267:47:59 AMsell$16.28$0.20490.0080670.000101579.44
0x4dD...f765
0xa0...e2fe
02/17/202612:50:35 AMsell$11.58$0.20440.0057790.00010256.65
0xaD7...3C18
0x46...c3f6
02/16/20263:33:47 PMbuy$30.57$0.19860.015740.0001022153.92
0xD1e...E6be
0xb0...a091
02/16/20261:03:59 PMsell$17.73$0.20490.0087790.000101486.53
0xeD6...2389
0x38...539e