WhatToFarm
/
Get started
12 Swap

Info about KIT-WETH pair

Price USD
$0.2417
Price
0.00009906 WETH
TVL
$14,650.75
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIT:
30,269.76
Pooled WETH:
$3

KIT/WETH price stats on Ethereum

As of October 20, 2026, the current price of KIT token on DEX Uniswap V2 is $0.2417. KIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $2,417,319.73. The liquidity pool contract is 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE with total value locked (TVL) of $14,650.75. The KIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIT/WETH with the contract address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE is $14,650.75.

The total transactions of KIT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KIT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KIT to WETH is 0.00009906, captured at 2:37 PM UTC.

The price of converting 1 KIT to USD is $0.2417 today.

KIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20267:35:11 AMsell$13.77$0.24170.0056430.0000990656.97
0x172...1F63
0x73...6b24
10/19/20262:09:11 AMsell$12.97$0.24120.0053470.0000994253.78
0xFB3...8847
0xff...08a0
10/19/202612:46:47 AMsell$4.94$0.24060.0020460.0000996720.53
0x000...089B
0x81...656f
10/19/202612:42:59 AMsell$13.27$0.24130.0054960.0000999255
0x000...C5a7
0x8b...bad2
10/17/20269:37:35 PMbuy$20.3$0.23910.0085250.000100484.9
0xCA4...5Ba7
0xd3...c8e9
10/16/20265:19:11 PMbuy$30.64$0.23880.012790.00009971128.3
0x336...A19B
0x44...1e1c
10/15/20263:47:35 PMsell$52.03$0.24230.021340.0000994214.7
0x000...544B
0xc4...601a
10/14/20262:40:23 PMbuy$53.22$0.24170.022010.00009997220.2
0x172...1F63
0xf0...1660
10/13/20266:22:35 AMsell$10.01$0.24950.0039640.0000987840.12
0x812...Eaf3
0xd4...c26d
10/13/20265:16:59 AMsell$15.51$0.24980.0061550.0000991262.09
0x71D...D6Fb
0x93...0128
10/13/20263:33:35 AMsell$27.54$0.24960.0110.00009968110.34
0xCA4...5Ba7
0x42...7c2b
10/12/202611:05:23 PMbuy$32.13$0.24630.013070.0001002130.43
0x282...5512
0xbe...0732
10/12/20269:47:35 PMbuy$36.13$0.24650.014550.0000993146.52
0x172...1F63
0x23...034e
10/11/20264:28:59 PMsell$35.6$0.25120.013980.00009869141.72
0xCA4...5Ba7
0xe3...3005
10/10/20267:15:23 AMsell$13.35$0.24750.0053580.0000993353.94
0x85c...951f
0x05...c40a
10/07/20264:24:11 AMbuy$25.3$0.26020.0097030.0000997897.23
0x397...D327
0xde...3100
10/02/20267:52:23 PMbuy$24.37$0.26410.0091530.0000991692.3
0xD5f...39BA
0x89...7607
10/02/20265:26:11 PMbuy$31.64$0.2640.01180.00009847119.86
0xeeE...9a85
0x0a...8ceb
10/01/20262:47:59 PMbuy$45.69$0.26210.016990.00009752174.31
0x7D3...15d4
0x2d...5de5
10/01/20262:46:59 PMsell$131.16$0.26350.048750.00009798497.62
0x376...53bf
0x93...ab44