WhatToFarm
/
Get started
12 Swap

Info about KIT-WETH pair

Price USD
$0.2315
Price
0.0001008 WETH
TVL
$13,890.6
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIT:
29,992.68
Pooled WETH:
$3.02

KIT/WETH price stats on Ethereum

As of May 9, 2026, the current price of KIT token on DEX Uniswap V2 is $0.2315. KIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $2,315,722.30. The liquidity pool contract is 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE with total value locked (TVL) of $13,890.61. The KIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIT/WETH with the contract address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE is $13,890.61.

The total transactions of KIT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KIT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KIT to WETH is 0.0001008, captured at 2:36 PM UTC.

The price of converting 1 KIT to USD is $0.2315 today.

KIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20267:50:47 PMbuy$20.66$0.23150.0089990.000100889.24
0xfc9...e535
0x1f...b80d
05/07/202612:59:59 AMbuy$20.55$0.23350.0088230.000100288.01
0x4dD...f765
0x2c...bac5
05/03/20265:39:59 PMsell$20.93$0.23270.0089620.0000996589.92
0x7c1...d8bF
0x54...220b
04/27/20266:55:23 AMbuy$35.43$0.23250.015240.0001152.41
0x7c1...d8bF
0x86...5cc4
04/26/20268:08:47 PMsell$46.3$0.23580.019550.00009959196.31
0x000...504D
0xb8...2f13
04/23/20269:58:59 AMbuy$30.86$0.23270.013310.0001004132.64
0x000...544B
0xaf...2f99
04/22/20264:44:59 AMsell$40.21$0.23650.016990.00009992170.02
0x7c1...d8bF
0xd9...d02e
04/18/202610:22:59 AMbuy$16.88$0.23810.0071510.000100870.9
0x172...1F63
0x6c...dbe3
04/18/20269:17:35 AMbuy$17.04$0.23810.0071830.000100371.56
0x172...1F63
0xd0...2deb
04/18/20268:30:23 AMbuy$18.27$0.23840.0076560.0000998876.64
0x7c1...d8bF
0x69...65ae
04/17/20262:24:11 PMsell$67.43$0.24390.027620.00009995276.41
0xFfA...027e
0x8f...7a03
04/16/20262:25:59 PMbuy$21.74$0.23130.0095070.000101193.98
0xFfA...027e
0xac...b241
04/16/20261:56:11 PMbuy$28.39$0.23160.012310.0001004122.59
0xFfA...027e
0x2b...82d2
04/15/20264:59:35 PMsell$42.15$0.23410.0180.0001180
0x779...0E30
0x1a...59e3
04/15/20266:17:59 AMsell$4.96$0.23360.002140.000100621.25
0x0Bd...f786
0xf3...a5e6
04/14/20267:25:35 PMbuy$23.43$0.23320.010140.000101100.44
0x172...1F63
0x57...fdb7
04/14/20266:39:47 PMbuy$19.02$0.23340.0081850.000100481.51
0xFfA...027e
0x85...5412
04/14/20269:13:23 AMsell$18.12$0.23890.007570.000099875.86
0x7c1...d8bF
0xd8...3c4e
04/13/202610:08:11 PMsell$25.9$0.22850.011380.0001004113.31
0xFfA...027e
0x53...3e06
04/13/20263:38:23 PMsell$15.57$0.22250.0070730.00010170
0xC92...aE0e
0x46...c58b