WhatToFarm
/
Get started
12 Swap

Info about KIT-WETH pair

Price USD
$0.1665
Price
0.0001029 WETH
TVL
$9,876
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-5.52%
Share
TXNS
3
Buys
2
Sells
1
Volume
66
Telegram price alerts
Pair:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIT:
29,723.88
Pooled WETH:
$3.05

KIT/WETH price stats on Ethereum

As of June 5, 2026, the current price of KIT token on DEX Uniswap V2 is $0.1665. KIT price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $66.10. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $1,665,156.95. The liquidity pool contract is 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE with total value locked (TVL) of $9,876.00. The KIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIT/WETH with the contract address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE is $9,876.00.

The total transactions of KIT/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

KIT/WETH pool has a trading volume of $66.10 in the last 24 hours.

The exchange rate of 1 KIT to WETH is 0.0001029, captured at 9:06 PM UTC.

The price of converting 1 KIT to USD is $0.1665 today.

KIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20261:59:23 PMbuy$3.35$0.16650.0020730.000102920.14
0xb38...f063
0x7f...be1b
06/05/20265:44:47 AMbuy$28.29$0.17390.016640.0001023162.66
0x000...504D
0xc2...b2a7
06/05/20263:39:47 AMsell$34.44$0.17620.019890.0001018195.43
0xd2a...7dFe
0x15...4f65
06/04/202610:49:23 AMbuy$34.82$0.17830.020.0001024195.28
0x834...5713
0xff...4add
06/04/20264:23:11 AMsell$21.15$0.18420.011650.0001015114.83
0x4dD...f765
0x77...82f8
06/03/20267:23:23 PMbuy$23.63$0.18520.013020.000102127.55
0x4dD...f765
0x50...93fb
06/03/20264:48:35 AMsell$26.04$0.18750.01410.0001015138.89
0xd2a...7dFe
0x5a...cc97
06/01/20266:38:11 PMbuy$0.00007469$0.20430.0737510.00010260.0003655
0x803...753d
0xaa...9c7a
05/28/20263:54:35 AMbuy$22.51$0.20220.011380.0001022111.33
0xFfA...027e
0xbd...89e4
05/27/20265:57:23 PMbuy$19.13$0.2090.0092940.000101591.55
0xFfA...027e
0x94...7efd
05/24/20269:44:47 PMbuy$18$0.20870.0087040.000100986.24
0x172...1F63
0x57...8af4
05/23/20268:39:59 PMsell$47.94$0.21330.022650.0001007224.77
0x1a6...1919
0xc1...ffbb
05/23/202612:40:59 AMbuy$14.49$0.20960.0070440.000101969.11
0xFfA...027e
0x0c...42dd
05/19/20263:07:11 PMsell$8.5$0.21340.0040310.000101239.83
0xd3f...09b4
0xcc...c4be
05/18/20267:00:35 PMbuy$18.47$0.21140.0088830.000101687.38
0x4dD...f765
0xc4...ab76
05/12/20261:49:35 PMbuy$38.71$0.22950.016990.0001007168.66
0xfc9...e535
0x45...5c11
05/10/20266:03:11 PMsell$32.51$0.23660.013740.0001137.38
0x000...9a82
0x02...7b47
05/07/20267:50:47 PMbuy$20.66$0.23150.0089990.000100889.24
0xfc9...e535
0x1f...b80d
05/07/202612:59:59 AMbuy$20.55$0.23350.0088230.000100288.01
0x4dD...f765
0x2c...bac5
05/03/20265:39:59 PMsell$20.93$0.23270.0089620.0000996589.92
0x7c1...d8bF
0x54...220b