WhatToFarm
/
Get started
12 Swap

Info about KIT-WETH pair

Price USD
$0.1871
Price
0.000101 WETH
TVL
$11,198.61
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
3.59%
Share
TXNS
2
Buys
1
Sells
1
Volume
53
Telegram price alerts
Pair:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIT:
30,028.05
Pooled WETH:
$3.02

KIT/WETH price stats on Ethereum

As of July 15, 2026, the current price of KIT token on DEX Uniswap V2 is $0.1871. KIT price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $52.77. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $1,871,724.85. The liquidity pool contract is 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE with total value locked (TVL) of $11,198.61. The KIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIT/WETH with the contract address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE is $11,198.61.

The total transactions of KIT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

KIT/WETH pool has a trading volume of $52.77 in the last 24 hours.

The exchange rate of 1 KIT to WETH is 0.000101, captured at 2:33 AM UTC.

The price of converting 1 KIT to USD is $0.1871 today.

KIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202612:57:23 PMsell$37.91$0.18710.020460.000101202.58
0x172...1F63
0xe2...b6a4
07/13/20261:05:11 PMbuy$14.85$0.18060.008390.00010282.21
0x7c1...d8bF
0xf9...1f1b
07/13/20263:47:23 AMbuy$11.08$0.18080.0062230.000101561.27
0x000...544B
0xd8...9896
07/12/20262:55:59 AMsell$0.813$0.18170.00045060.00010074.47
0xf9C...05C5
0x93...1fd9
07/10/20269:32:11 AMsell$18.52$0.1810.010340.0001011102.31
0x7c1...d8bF
0x22...ecdf
07/10/20261:53:47 AMsell$16.59$0.18070.0093490.000101791.85
0x172...1F63
0xda...1e7d
07/08/20261:57:23 AMbuy$11.61$0.17960.0066240.000102464.63
0x172...1F63
0x5c...0bb7
07/07/202611:23:47 PMsell$0.1616$0.18080.000090850.00010160.8936
0x49F...dEAd
0xf0...e768
07/07/20265:12:23 AMbuy$11.23$0.17970.0063810.00010262.52
0x000...544B
0xf9...3678
07/06/20266:59:47 PMsell$16.43$0.18190.0091720.000101590.33
0xfc9...e535
0xd8...3e40
07/06/20261:02:47 PMbuy$18.56$0.17720.010690.0001021104.74
0x50f...147f
0xe3...235e
07/04/20264:45:47 PMsell$0.2133$0.18060.00011940.00010111.18
0x49F...dEAd
0x94...a29f
07/03/20261:41:47 AMsell$13.76$0.17390.0080240.000101479.12
0xfc9...e535
0x34...260c
07/01/20263:37:59 PMsell$27.13$0.16560.016740.0001022163.8
0x000...504D
0x7d...52f6
06/30/202612:23:11 PMbuy$12.53$0.16160.0079990.000103177.55
0xfc9...e535
0x8b...361c
06/27/20267:50:11 AMsell$0.4855$0.16180.00030680.00010223
0xA01...DaD5
0xa8...f68e
06/26/20267:11:59 AMsell$14.41$0.16130.0091620.000102689.29
0x4dD...f765
0x73...6b10
06/25/20266:59:59 PMsell$7.09$0.16130.0045320.00010343.98
0x004...Bf1c
0xdb...acce
06/25/20263:11:59 PMbuy$41.19$0.16010.026470.0001029257.21
0x0Bd...f786
0xf8...6c69
06/25/20266:38:11 AMsell$15.97$0.16760.0096980.000101795.29
0x0Bd...f786
0x6e...7c2a