WhatToFarm
/
Get started
12 Swap

Info about KIT-WETH pair

Price USD
$0.1771
Price
0.0001018 WETH
TVL
$10,574.03
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
2
Buys
0
Sells
2
Volume
28
Telegram price alerts
Pair:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIT:
29,850.93
Pooled WETH:
$3.04

KIT/WETH price stats on Ethereum

As of June 21, 2026, the current price of KIT token on DEX Uniswap V2 is $0.1771. KIT price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.86. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $1,771,839.55. The liquidity pool contract is 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE with total value locked (TVL) of $10,574.03. The KIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIT/WETH with the contract address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE is $10,574.03.

The total transactions of KIT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

KIT/WETH pool has a trading volume of $27.86 in the last 24 hours.

The exchange rate of 1 KIT to WETH is 0.0001018, captured at 12:27 AM UTC.

The price of converting 1 KIT to USD is $0.1771 today.

KIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20263:18:59 PMsell$17.95$0.17710.010320.0001018101.31
0x000...92C7
0x4f...105c
06/20/20269:16:47 AMsell$9.91$0.17660.0057460.000102456.1
0xC74...dd26
0xb7...8c10
06/18/20267:12:23 PMsell$5.84$0.17290.003470.000102733.78
0x196...eE77
0xd1...c383
06/18/20265:23:59 PMbuy$23.57$0.17260.014060.0001029136.54
0xd7E...a3B2
0x89...967d
06/17/20268:37:35 AMbuy$19.25$0.18040.01090.0001021106.72
0x7c1...d8bF
0xb3...16af
06/16/202612:32:47 PMsell$22.11$0.1860.012070.0001015118.85
0x4dD...f765
0x08...a47a
06/16/20262:56:23 AMbuy$15.36$0.18090.0086870.000102384.91
0x000...089B
0x7c...33e5
06/13/20269:54:35 PMsell$9.95$0.17140.0058970.000101658.04
0xae2...aE13
0xb7...92ca
06/11/202611:36:47 PMbuy$0.0002976$0.17120.0617790.00010240.001737
0xb83...6109
0x87...dce5
06/11/202611:52:11 AMsell$19.48$0.17060.011660.0001021114.17
0xfaA...2df6
0x26...21b4
06/09/20262:29:47 PMbuy$32.8$0.16810.020.0001025195.07
0xd7E...a3B2
0xa4...0cc2
06/08/20269:15:59 PMsell$23.52$0.17390.013740.0001017135.18
0x000...504D
0x2e...242a
06/08/20265:37:59 AMbuy$12.35$0.16890.0074990.000102573.14
0x834...5713
0x10...6071
06/08/20265:06:47 AMbuy$11.01$0.16890.006650.00010265.16
0x480...6637
0x0e...4e15
06/08/202612:28:35 AMsell$18.94$0.17220.011170.0001015109.98
0x000...504D
0x45...86dd
06/06/20266:10:23 AMsell$14.55$0.16080.0092550.000102290.48
0x138...C6e9
0x7c...18a7
06/06/20265:33:47 AMsell$17.05$0.15970.010980.0001029106.71
0x8C9...039F
0xd5...a998
06/06/20264:11:23 AMbuy$21.75$0.15990.014070.0001034136.03
0xDf8...b40C
0x6e...b396
06/05/20261:59:23 PMbuy$3.35$0.16650.0020730.000102920.14
0xb38...f063
0x7f...be1b
06/05/20265:44:47 AMbuy$28.29$0.17390.016640.0001023162.66
0x000...504D
0xc2...b2a7