WhatToFarm
/
Get started
12 Swap

Info about KIT-WETH pair

Price USD
$0.2041
Price
0.0001015 WETH
TVL
$12,190.98
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
2
Buys
1
Sells
1
Volume
18
Telegram price alerts
Pair:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIT:
29,900.54
Pooled WETH:
$3.03

KIT/WETH price stats on Ethereum

As of March 11, 2026, the current price of KIT token on DEX Uniswap V2 is $0.2041. KIT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.37. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $2,041,139.08. The liquidity pool contract is 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE with total value locked (TVL) of $12,190.99. The KIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIT/WETH with the contract address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE is $12,190.99.

The total transactions of KIT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

KIT/WETH pool has a trading volume of $18.37 in the last 24 hours.

The exchange rate of 1 KIT to WETH is 0.0001015, captured at 12:44 PM UTC.

The price of converting 1 KIT to USD is $0.2041 today.

KIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20267:42:35 AMbuy$10.68$0.20410.0053140.000101552.34
0x7c1...d8bF
0xe6...4ec7
03/11/202612:40:47 AMsell$7.68$0.20480.0037830.000100837.5
0xdA8...1aad
0x2a...88b1
03/09/20265:51:23 AMsell$15.27$0.20350.0075980.000101275.03
0xFfA...027e
0x13...965f
03/09/20263:15:23 AMsell$22.63$0.20340.011330.0001018111.27
0x4dD...f765
0x50...3cb0
03/07/20267:49:23 PMbuy$8.6$0.20130.0043910.000102742.74
0x4dD...f765
0xf4...8059
03/05/20265:51:11 PMbuy$19.34$0.21030.0094040.000102291.95
0x7c1...d8bF
0xa5...c14a
03/05/20267:54:23 AMbuy$14.5$0.21340.0069120.000101767.94
0x1a6...1919
0x05...fa26
03/05/20261:43:35 AMbuy$16.63$0.21390.0078740.000101277.78
0x9a4...28D1
0x61...8a27
03/04/202611:21:23 PMbuy$15.13$0.21410.0071190.000100770.67
0xFfA...027e
0xec...3e1e
03/04/20267:13:23 PMsell$21.7$0.21870.0099460.000100299.23
0xF29...00BD
0x3e...12b9
03/04/20268:59:11 AMsell$19.05$0.20760.0092560.000100891.77
0x64d...3d27
0xad...7e27
03/04/20268:42:35 AMsell$18.16$0.20480.0090.000101488.69
0x172...1F63
0x85...ef01
03/04/20267:59:59 AMsell$11.39$0.20460.0056760.000101955.66
0xFfA...027e
0xa3...075f
03/04/20265:13:23 AMsell$0.6347$0.20020.00032370.00010213.16
0x4AC...bFD7
0xa9...726d
03/04/20263:43:47 AMbuy$19.46$0.19940.010.000102497.6
0xcFb...9E3B
0x09...6359
03/04/20263:33:11 AMbuy$15.79$0.19930.0080720.000101879.25
0x172...1F63
0xe1...5996
03/03/202611:40:59 PMsell$28.95$0.20160.014560.0001014143.6
0x883...1459
0xcd...4faf
03/03/202611:10:35 PMsell$0.1764$0.2030.000088590.00010190.869
0x659...1221
0x64...f0db
03/03/20264:51:47 AMbuy$8.99$0.20470.0044980.000102443.92
0x172...1F63
0xb2...b1dd
03/02/20261:12:47 AMsell$21.91$0.20240.011040.000102108.26
0x55A...B5Db
0x7c...0569