WhatToFarm
/
Get started
12 Swap

Info about KIT-WETH pair

Price USD
$0.195
Price
0.0001008 WETH
TVL
$11,707.5
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
3
Buys
0
Sells
3
Volume
36
Telegram price alerts
Pair:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIT:
29,990.5
Pooled WETH:
$3.02

KIT/WETH price stats on Ethereum

As of July 26, 2026, the current price of KIT token on DEX Uniswap V2 is $0.195. KIT price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.94. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $1,950,236.65. The liquidity pool contract is 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE with total value locked (TVL) of $11,707.51. The KIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIT/WETH with the contract address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE is $11,707.51.

The total transactions of KIT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

KIT/WETH pool has a trading volume of $35.94 in the last 24 hours.

The exchange rate of 1 KIT to WETH is 0.0001008, captured at 10:50 PM UTC.

The price of converting 1 KIT to USD is $0.195 today.

KIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202610:02:59 PMsell$12.66$0.1950.0065480.000100864.94
0x923...6DEa
0x7d...5a11
07/26/20264:49:59 PMsell$8.38$0.19420.0043680.000101243.16
0x174...45F0
0xba...7be2
07/26/20263:55:35 PMsell$14.88$0.19430.0077840.000101676.61
0x172...1F63
0x8c...62d0
07/24/20261:51:35 PMbuy$18.57$0.18970.010.000102197.89
0x251...B264
0xbe...ea7b
07/23/20266:19:11 PMbuy$18.76$0.19040.0099990.000101498.54
0xfc9...e535
0x2c...4136
07/20/202612:11:59 AMsell$14.86$0.19010.0078780.000100778.15
0x24f...b5eB
0x9a...871f
07/19/20262:14:47 AMsell$12.3$0.18940.0065770.000101264.94
0xDf8...b40C
0x4f...d453
07/16/202611:20:47 PMbuy$13.32$0.18980.0071520.000101870.21
0x172...1F63
0xd8...a666
07/16/202612:37:59 PMbuy$18.71$0.18960.010.000101298.71
0xfe9...9696
0x84...1ce4
07/14/202612:57:23 PMsell$37.91$0.18710.020460.000101202.58
0x172...1F63
0xe2...b6a4
07/13/20261:05:11 PMbuy$14.85$0.18060.008390.00010282.21
0x7c1...d8bF
0xf9...1f1b
07/13/20263:47:23 AMbuy$11.08$0.18080.0062230.000101561.27
0x000...544B
0xd8...9896
07/12/20262:55:59 AMsell$0.813$0.18170.00045060.00010074.47
0xf9C...05C5
0x93...1fd9
07/10/20269:32:11 AMsell$18.52$0.1810.010340.0001011102.31
0x7c1...d8bF
0x22...ecdf
07/10/20261:53:47 AMsell$16.59$0.18070.0093490.000101791.85
0x172...1F63
0xda...1e7d
07/08/20261:57:23 AMbuy$11.61$0.17960.0066240.000102464.63
0x172...1F63
0x5c...0bb7
07/07/202611:23:47 PMsell$0.1616$0.18080.000090850.00010160.8936
0x49F...dEAd
0xf0...e768
07/07/20265:12:23 AMbuy$11.23$0.17970.0063810.00010262.52
0x000...544B
0xf9...3678
07/06/20266:59:47 PMsell$16.43$0.18190.0091720.000101590.33
0xfc9...e535
0xd8...3e40
07/06/20261:02:47 PMbuy$18.56$0.17720.010690.0001021104.74
0x50f...147f
0xe3...235e