- WhatToFarm
- Ethereum
- Uniswap V2
- KIT-WETH LPs
Info about KIT-WETH pair
- Pooled KIT:
- 30,308.4
- Pooled WETH:
- $2.98
KIT/WETH price stats on Ethereum
As of November 5, 2025, the current price of KIT token on DEX Uniswap V2 is $0.3278. KIT price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $36.59. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $3,278,871.71. The liquidity pool contract is 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE with total value locked (TVL) of $19,929.57. The KIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIT/WETH now?
The current liquidity of KIT/WETH with the contract address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE is $19,929.57.
How many transactions are there in the KIT/WETH pool in the last 24 hours?
The total transactions of KIT/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KIT/WETH pool in the last 24 hours?
KIT/WETH pool has a trading volume of $36.59 in the last 24 hours.
What is the exchange rate of 1 KIT to WETH?
The exchange rate of 1 KIT to WETH is 0.00009822, captured at 4:36 PM UTC.
How much is 1 KIT in dollars?
The price of converting 1 KIT to USD is $0.3278 today.
KIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:53:59 AM | sell | $2.84 | $0.3278 | 0.0008525 | 0.00009822 | 8.67 | 0xf0...5823 | |
| 11/05/2025 | 4:51:23 AM | sell | $26.85 | $0.3276 | 0.008074 | 0.00009852 | 81.96 | 0x76...5bc1 | |
| 11/04/2025 | 7:37:59 AM | buy | $6.89 | $0.3454 | 0.001981 | 0.00009931 | 19.94 | 0x3c...81da | |
| 11/03/2025 | 3:26:35 AM | buy | $37.05 | $0.3708 | 0.009883 | 0.00009892 | 99.91 | 0x8f...2e3d | |
| 11/03/2025 | 2:32:47 AM | buy | $38.65 | $0.3734 | 0.01017 | 0.00009826 | 103.51 | 0x9c...4745 | |
| 10/31/2025 | 1:08:23 AM | sell | $41.56 | $0.3757 | 0.0108 | 0.00009769 | 110.62 | 0xa6...6ad8 | |
| 10/30/2025 | 5:00:35 AM | buy | $48.89 | $0.38 | 0.01263 | 0.00009822 | 128.63 | 0xb1...1df4 | |
| 10/30/2025 | 2:14:35 AM | sell | $23.6 | $0.3811 | 0.006034 | 0.00009742 | 61.94 | 0x0f...3e64 | |
| 10/29/2025 | 4:56:59 PM | sell | $8.32 | $0.3886 | 0.002092 | 0.00009768 | 21.41 | 0xdd...a032 | |
| 10/29/2025 | 12:56:11 AM | buy | $10.75 | $0.3925 | 0.002693 | 0.00009825 | 27.41 | 0xdc...e493 | |
| 10/28/2025 | 3:16:23 AM | buy | $23.95 | $0.3989 | 0.005882 | 0.00009797 | 60.03 | 0xd2...c7c7 | |
| 10/27/2025 | 11:22:23 PM | buy | $21.89 | $0.4006 | 0.005333 | 0.0000976 | 54.64 | 0x9c...f22c | |
| 10/27/2025 | 11:47:47 AM | sell | $3.52 | $0.401 | 0.0008514 | 0.00009687 | 8.78 | 0x00...be1c | |
| 10/26/2025 | 12:45:59 PM | sell | $17.67 | $0.3954 | 0.004337 | 0.00009704 | 44.69 | 0x0e...f826 | |
| 10/26/2025 | 11:33:35 AM | sell | $24.78 | $0.3914 | 0.006167 | 0.00009738 | 63.32 | 0x75...0e4c | |
| 10/23/2025 | 9:45:59 PM | buy | $22.59 | $0.3767 | 0.005875 | 0.00009798 | 59.96 | 0x54...1691 | |
| 10/23/2025 | 6:08:35 PM | buy | $24.98 | $0.3809 | 0.006399 | 0.00009758 | 65.57 | 0x6b...1097 | |
| 10/23/2025 | 6:08:23 PM | sell | $102.26 | $0.3812 | 0.02619 | 0.00009764 | 268.26 | 0x7b...359d | |
| 10/23/2025 | 8:19:11 AM | sell | $31.86 | $0.3852 | 0.00817 | 0.00009878 | 82.71 | 0x2a...5bfe | |
| 10/23/2025 | 6:22:35 AM | sell | $38.09 | $0.386 | 0.009806 | 0.00009937 | 98.68 | 0xf9...10b1 |