WhatToFarm
/
Get started
12 Swap

Info about KIT-WETH pair

Price USD
$0.1613
Price
0.0001026 WETH
TVL
$9,599.9
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
3
Buys
1
Sells
2
Volume
63
Telegram price alerts
Pair:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIT:
29,741.43
Pooled WETH:
$3.05

KIT/WETH price stats on Ethereum

As of June 26, 2026, the current price of KIT token on DEX Uniswap V2 is $0.1613. KIT price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $62.71. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $1,613,898.10. The liquidity pool contract is 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE with total value locked (TVL) of $9,599.91. The KIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIT/WETH with the contract address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE is $9,599.91.

The total transactions of KIT/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

KIT/WETH pool has a trading volume of $62.71 in the last 24 hours.

The exchange rate of 1 KIT to WETH is 0.0001026, captured at 7:45 PM UTC.

The price of converting 1 KIT to USD is $0.1613 today.

KIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20267:11:59 AMsell$14.41$0.16130.0091620.000102689.29
0x4dD...f765
0x73...6b10
06/25/20266:59:59 PMsell$7.09$0.16130.0045320.00010343.98
0x004...Bf1c
0xdb...acce
06/25/20263:11:59 PMbuy$41.19$0.16010.026470.0001029257.21
0x0Bd...f786
0xf8...6c69
06/25/20266:38:11 AMsell$15.97$0.16760.0096980.000101795.29
0x0Bd...f786
0x6e...7c2a
06/23/20266:08:23 AMbuy$17.07$0.17480.0099990.000102397.68
0xfc9...e535
0xa5...7e7f
06/23/202612:28:59 AMbuy$13.19$0.17510.0076660.000101775.32
0x172...1F63
0xe9...cfda
06/22/20266:43:11 PMbuy$0.0992$0.17660.000057020.00010150.5617
0xb83...6109
0x45...edd5
06/22/202611:41:23 AMsell$16.51$0.17810.0093850.000101292.71
0x7c1...d8bF
0xf1...62e7
06/20/20263:18:59 PMsell$17.95$0.17710.010320.0001018101.31
0x000...92C7
0x4f...105c
06/20/20269:16:47 AMsell$9.91$0.17660.0057460.000102456.1
0xC74...dd26
0xb7...8c10
06/18/20267:12:23 PMsell$5.84$0.17290.003470.000102733.78
0x196...eE77
0xd1...c383
06/18/20265:23:59 PMbuy$23.57$0.17260.014060.0001029136.54
0xd7E...a3B2
0x89...967d
06/17/20268:37:35 AMbuy$19.25$0.18040.01090.0001021106.72
0x7c1...d8bF
0xb3...16af
06/16/202612:32:47 PMsell$22.11$0.1860.012070.0001015118.85
0x4dD...f765
0x08...a47a
06/16/20262:56:23 AMbuy$15.36$0.18090.0086870.000102384.91
0x000...089B
0x7c...33e5
06/13/20269:54:35 PMsell$9.95$0.17140.0058970.000101658.04
0xae2...aE13
0xb7...92ca
06/11/202611:36:47 PMbuy$0.0002976$0.17120.0617790.00010240.001737
0xb83...6109
0x87...dce5
06/11/202611:52:11 AMsell$19.48$0.17060.011660.0001021114.17
0xfaA...2df6
0x26...21b4
06/09/20262:29:47 PMbuy$32.8$0.16810.020.0001025195.07
0xd7E...a3B2
0xa4...0cc2
06/08/20269:15:59 PMsell$23.52$0.17390.013740.0001017135.18
0x000...504D
0x2e...242a