WhatToFarm
/
Get started
12 Swap

Info about KIT-WETH pair

Price USD
$0.2076
Price
0.0001008 WETH
TVL
$12,450.41
MKT CAP
$2.1M
5m
0%
1h
0%
4h
3.67%
24h
2.27%
Share
TXNS
8
Buys
2
Sells
6
Volume
114
Telegram price alerts
Pair:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIT:
29,980.94
Pooled WETH:
$3.02

KIT/WETH price stats on Ethereum

As of March 4, 2026, the current price of KIT token on DEX Uniswap V2 is $0.2076. KIT price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $113.65. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $2,076,514.88. The liquidity pool contract is 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE with total value locked (TVL) of $12,450.41. The KIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIT/WETH with the contract address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE is $12,450.41.

The total transactions of KIT/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

KIT/WETH pool has a trading volume of $113.65 in the last 24 hours.

The exchange rate of 1 KIT to WETH is 0.0001008, captured at 12:33 PM UTC.

The price of converting 1 KIT to USD is $0.2076 today.

KIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20268:59:11 AMsell$19.05$0.20760.0092560.000100891.77
0x64d...3d27
0xad...7e27
03/04/20268:42:35 AMsell$18.16$0.20480.0090.000101488.69
0x172...1F63
0x85...ef01
03/04/20267:59:59 AMsell$11.39$0.20460.0056760.000101955.66
0xFfA...027e
0xa3...075f
03/04/20265:13:23 AMsell$0.6347$0.20020.00032370.00010213.16
0x4AC...bFD7
0xa9...726d
03/04/20263:43:47 AMbuy$19.46$0.19940.010.000102497.6
0xcFb...9E3B
0x09...6359
03/04/20263:33:11 AMbuy$15.79$0.19930.0080720.000101879.25
0x172...1F63
0xe1...5996
03/03/202611:40:59 PMsell$28.95$0.20160.014560.0001014143.6
0x883...1459
0xcd...4faf
03/03/202611:10:35 PMsell$0.1764$0.2030.000088590.00010190.869
0x659...1221
0x64...f0db
03/03/20264:51:47 AMbuy$8.99$0.20470.0044980.000102443.92
0x172...1F63
0xb2...b1dd
03/02/20261:12:47 AMsell$21.91$0.20240.011040.000102108.26
0x55A...B5Db
0x7c...0569
03/01/20265:52:59 PMsell$0.6077$0.20220.00030770.00010243
0x0Ac...6A8E
0x2a...7cd8
03/01/20265:19:47 PMbuy$14.77$0.20240.0074990.000102772.97
0xd7E...a3B2
0x16...0990
03/01/20261:21:47 PMbuy$14.78$0.20150.00750.000102273.33
0xC05...411E
0x9b...61e7
03/01/20269:35:59 AMbuy$8.42$0.20190.0042480.000101841.7
0x172...1F63
0x6d...9e12
02/28/20267:38:35 PMsell$16$0.19750.0082190.000101481.05
0xF9b...D7fB
0x81...f8a7
02/28/20262:01:47 PMsell$23.19$0.1950.012130.000102118.89
0x172...1F63
0x33...45c0
02/27/202612:46:35 PMbuy$18.18$0.20060.0093160.000102790.62
0x172...1F63
0xda...009d
02/27/202610:51:35 AMbuy$17.41$0.2030.0087620.000102185.75
0x194...667b
0x56...f525
02/27/20264:04:59 AMsell$18.02$0.20860.0087760.000101586.4
0xeD6...2389
0x09...2ce2
02/25/202611:41:59 PMbuy$20.46$0.2090.010.000102197.89
0x815...46b0
0x1d...fbef