- WhatToFarm
- Ethereum
- Uniswap V2
- KIT-WETH LPs
Info about KIT-WETH pair
- Pooled KIT:
- 30,413.37
- Pooled WETH:
- $2.97
KIT/WETH price stats on Ethereum
As of October 19, 2025, the current price of KIT token on DEX Uniswap V2 is $0.3842. KIT price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $124.03. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $3,842,646.56. The liquidity pool contract is 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE with total value locked (TVL) of $23,353.39. The KIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIT/WETH now?
The current liquidity of KIT/WETH with the contract address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE is $23,353.39.
How many transactions are there in the KIT/WETH pool in the last 24 hours?
The total transactions of KIT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KIT/WETH pool in the last 24 hours?
KIT/WETH pool has a trading volume of $124.03 in the last 24 hours.
What is the exchange rate of 1 KIT to WETH?
The exchange rate of 1 KIT to WETH is 0.00009796, captured at 4:48 AM UTC.
How much is 1 KIT in dollars?
The price of converting 1 KIT to USD is $0.3842 today.
KIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:05:59 AM | sell | $55.18 | $0.3842 | 0.01406 | 0.00009796 | 143.6 | 0x72...f948 | |
| 10/17/2025 | 9:27:11 PM | sell | $30.87 | $0.3809 | 0.007998 | 0.00009868 | 81.04 | 0x98...5e5b | |
| 10/17/2025 | 8:20:11 PM | sell | $37.97 | $0.3821 | 0.009867 | 0.00009927 | 99.38 | 0xf0...1944 | |
| 10/16/2025 | 7:32:35 PM | buy | $54.94 | $0.3868 | 0.01416 | 0.00009973 | 142.04 | 0x87...a046 | |
| 10/15/2025 | 8:28:47 PM | sell | $39.56 | $0.3956 | 0.009899 | 0.00009899 | 100 | 0x62...364f | |
| 10/15/2025 | 3:47:47 PM | buy | $115.25 | $0.3933 | 0.02899 | 0.00009895 | 293.05 | 0x1d...954e | |
| 10/15/2025 | 8:31:47 AM | sell | $72.13 | $0.411 | 0.01719 | 0.00009798 | 175.5 | 0xd3...4fd6 | |
| 10/14/2025 | 10:16:35 PM | sell | $25.89 | $0.409 | 0.006251 | 0.00009875 | 63.29 | 0x94...f869 | |
| 10/14/2025 | 5:39:35 AM | buy | $45.62 | $0.4066 | 0.01113 | 0.00009919 | 112.21 | 0x05...704b | |
| 10/14/2025 | 4:41:23 AM | buy | $42.71 | $0.408 | 0.0103 | 0.00009848 | 104.67 | 0x90...192f | |
| 10/13/2025 | 1:56:23 AM | sell | $43.43 | $0.4099 | 0.01037 | 0.00009789 | 105.95 | 0x11...04d3 | |
| 10/12/2025 | 6:28:35 AM | sell | $33.52 | $0.3756 | 0.008792 | 0.00009852 | 89.23 | 0x18...2d51 | |
| 10/12/2025 | 3:38:47 AM | sell | $46.79 | $0.3779 | 0.01228 | 0.00009922 | 123.8 | 0x24...2994 | |
| 10/11/2025 | 7:42:47 PM | buy | $60.66 | $0.3756 | 0.01609 | 0.00009969 | 161.47 | 0x20...e310 | |
| 10/08/2025 | 12:34:35 AM | buy | $26.71 | $0.4422 | 0.005979 | 0.00009896 | 60.41 | 0x8a...9e72 | |
| 10/07/2025 | 7:47:47 PM | buy | $61.37 | $0.4413 | 0.01367 | 0.00009831 | 139.08 | 0xc1...2d3a | |
| 10/02/2025 | 2:44:23 AM | sell | $35.97 | $0.429 | 0.008179 | 0.00009754 | 83.85 | 0x51...4465 | |
| 10/01/2025 | 3:46:11 PM | buy | $0.3238 | $0.4255 | 0.00007488 | 0.0000984 | 0.761 | 0x93...73f4 | |
| 10/01/2025 | 12:15:35 AM | sell | $4.14 | $0.4062 | 0.0009993 | 0.00009784 | 10.21 | 0xfc...877f | |
| 09/26/2025 | 5:49:59 PM | sell | $83.44 | $0.399 | 0.0206 | 0.00009855 | 209.09 | 0xda...fe36 |