WhatToFarm
/
Get started
12 Swap

Info about KIT-WETH pair

Price USD
$0.2232
Price
0.00009974 WETH
TVL
$13,476.63
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
2
Buys
1
Sells
1
Volume
18
Telegram price alerts
Pair:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIT:
30,179.4
Pooled WETH:
$3.01

KIT/WETH price stats on Ethereum

As of November 7, 2026, the current price of KIT token on DEX Uniswap V2 is $0.2232. KIT price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.26. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $2,232,045.42. The liquidity pool contract is 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE with total value locked (TVL) of $13,476.63. The KIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIT/WETH with the contract address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE is $13,476.63.

The total transactions of KIT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

KIT/WETH pool has a trading volume of $18.26 in the last 24 hours.

The exchange rate of 1 KIT to WETH is 0.00009974, captured at 4:40 PM UTC.

The price of converting 1 KIT to USD is $0.2232 today.

KIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202612:53:35 AMsell$18.07$0.22320.0080790.0000997481
0x4AC...9AfE
0xcc...035d
11/06/20263:39:11 AMbuy$0.1821$0.22440.000081670.00010060.8117
0x49E...061A
0x42...7012
11/05/20265:50:35 PMbuy$32.75$0.22530.014550.0001001145.37
0x5f7...4565
0x82...6463
11/03/20266:10:23 AMbuy$10.02$0.22290.0044740.0000994944.96
0x172...1F63
0x62...42e4
11/02/20263:26:11 AMsell$19.71$0.22860.0085380.0000990386.21
0xf4f...77Bb
0x84...59e7
11/02/20261:25:47 AMsell$13.64$0.22830.0059490.0000995159.78
0x172...1F63
0x5c...bcf3
10/29/20262:10:11 AMbuy$18.29$0.23090.0079270.000179.23
0xCA4...5Ba7
0x29...a03f
10/28/20268:36:47 AMsell$23.91$0.2370.010040.00009952100.89
0x000...544B
0x9c...9c00
10/27/20263:38:35 PMsell$1.62$0.23380.00069310.000099876.94
0x640...B05E
0x5c...f79b
10/26/20262:41:23 AMbuy$11.12$0.23050.0048420.000100348.26
0x000...544B
0x35...79db
10/26/20261:41:23 AMbuy$7.92$0.23110.0034320.000134.29
0x85d...e22e
0x3a...e60e
10/25/20262:58:59 PMsell$12.57$0.23290.0053750.0000995354
0x1Ee...CE80
0xf2...c83c
10/25/202610:33:59 AMsell$0.0007044$0.23160.0630310.00009970.00304
0x3c5...3b4e
0xb3...dfb5
10/25/20268:52:47 AMsell$0.08764$0.23270.000037550.000099710.3766
0x612...32c3
0x27...5be4
10/25/20262:39:59 AMsell$12.66$0.23650.0053470.0000998853.53
0xCA4...5Ba7
0xe7...0bb3
10/22/20268:36:35 AMbuy$22.3$0.24140.0092710.000100392.37
0x0c8...288b
0x2c...98d9
10/22/20262:28:23 AMbuy$16.6$0.24320.0068150.0000998268.26
0x556...52D8
0xeb...e456
10/22/20262:28:11 AMbuy$17.01$0.24210.006980.0000993770.25
0x65A...7675
0x91...a38b
10/21/20268:33:59 PMsell$12.47$0.24590.0050070.0000987150.73
0x428...97d1
0xfa...5fe5
10/19/20267:35:11 AMsell$13.77$0.24170.0056430.0000990656.97
0x172...1F63
0x73...6b24