WhatToFarm
/
Get started
12 Swap

Info about KIT-WETH pair

Price USD
$0.2393
Price
0.00009953 WETH
TVL
$14,455.44
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
5
Buys
4
Sells
1
Volume
153
Telegram price alerts
Pair:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIT:
30,226.97
Pooled WETH:
$3

KIT/WETH price stats on Ethereum

As of September 16, 2026, the current price of KIT token on DEX Uniswap V2 is $0.2393. KIT price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $152.75. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $2,393,699.92. The liquidity pool contract is 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE with total value locked (TVL) of $14,455.44. The KIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIT/WETH with the contract address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE is $14,455.44.

The total transactions of KIT/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

KIT/WETH pool has a trading volume of $152.75 in the last 24 hours.

The exchange rate of 1 KIT to WETH is 0.00009953, captured at 3:01 PM UTC.

The price of converting 1 KIT to USD is $0.2393 today.

KIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202610:46:23 AMbuy$13.99$0.23930.005820.0000995358.47
0x574...77bF
0xe1...e520
09/16/20263:55:23 AMbuy$13.97$0.23770.0058250.0000991458.75
0x6F6...FE97
0xb0...0a94
09/16/20263:24:11 AMbuy$11.86$0.2380.0049220.0000987949.82
0x979...24F9
0xc2...17a5
09/16/20263:23:47 AMbuy$25.38$0.23680.010530.00009828107.19
0x5c8...BFbe
0x71...cabb
09/16/20263:23:47 AMsell$87.53$0.23740.036320.00009854368.66
0xFbA...D7E5
0xc9...f348
09/15/20265:11:23 AMbuy$15.73$0.2490.0063260.000100163.17
0x172...1F63
0x26...a925
09/15/20263:12:35 AMbuy$20.98$0.2490.0083950.0000996484.25
0x979...24F9
0x96...79a9
09/14/20268:15:23 PMsell$25.76$0.25440.010030.0000991101.24
0xA57...614e
0x67...aa8c
09/14/20267:20:11 PMsell$23.06$0.25350.0090690.0000997390.93
0x172...1F63
0x68...e221
09/13/202611:27:59 AMsell$3.09$0.24770.001250.000112.5
0xE29...85D1
0x23...e4af
09/11/20269:54:11 PMbuy$58.96$0.25230.023350.00009994233.69
0x574...77bF
0x49...b305
09/11/20268:33:11 PMbuy$7.69$0.25050.0030430.0000990730.72
0x15c...D586
0x43...28a3
09/11/20261:48:35 PMsell$48.02$0.25090.018940.000099191.38
0xa1d...6C0c
0xb0...6c9d
09/11/20261:15:11 PMsell$28.16$0.25010.011250.0001112.58
0x000...504D
0x7b...b4eb
09/09/202610:52:59 PMbuy$39.69$0.24630.016180.0001004161.13
0xae2...aE13
0x49...310e
09/08/20266:54:23 AMbuy$13.96$0.24570.0056670.0000997156.83
0x000...544B
0x70...8ba3
09/08/20265:47:11 AMbuy$14.15$0.24580.0057210.0000993457.59
0x6F6...FE97
0x24...8938
09/07/20262:40:23 AMsell$17.04$0.250.0067330.0000987868.16
0xB88...751d
0x23...513e
09/06/20263:46:23 AMsell$15.12$0.24930.0060160.000099260.64
0xfc9...e535
0x73...8939
09/05/20264:19:23 PMbuy$22.99$0.24530.0093430.0000996893.72
0x574...77bF
0x54...656e