WhatToFarm
/
Get started
12 Swap

Info about KIT-WETH pair

Price USD
$0.1885
Price
0.0001005 WETH
TVL
$11,318.09
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
2
Buys
1
Sells
1
Volume
50
Telegram price alerts
Pair:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIT:
30,066.52
Pooled WETH:
$3.01

KIT/WETH price stats on Ethereum

As of August 5, 2026, the current price of KIT token on DEX Uniswap V2 is $0.1885. KIT price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $49.85. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $1,885,308.08. The liquidity pool contract is 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE with total value locked (TVL) of $11,318.10. The KIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIT/WETH with the contract address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE is $11,318.10.

The total transactions of KIT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

KIT/WETH pool has a trading volume of $49.85 in the last 24 hours.

The exchange rate of 1 KIT to WETH is 0.0001005, captured at 1:00 PM UTC.

The price of converting 1 KIT to USD is $0.1885 today.

KIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20266:51:47 PMbuy$7.58$0.18850.0040490.000100540.25
0x196...eE77
0x1d...5246
08/04/20263:54:35 PMsell$42.26$0.18850.022550.0001006224.18
0xB3A...0790
0x70...89cd
08/02/20269:35:59 PMsell$11.44$0.19160.0060660.000101559.73
0x000...089B
0xab...576d
07/31/20269:16:11 PMbuy$14.13$0.190.0075980.000102174.4
0x0Bd...f786
0x81...7c2f
07/31/20262:05:59 PMbuy$1.18$0.18910.00064040.00010186.28
0x954...94c7
0x8a...5f33
07/30/202610:37:35 PMsell$14.72$0.19560.0076360.000101475.26
0x000...544B
0x29...b5fb
07/27/202611:49:11 PMbuy$12.59$0.19250.0066790.000102165.41
0xd7E...a3B2
0x6f...a282
07/27/202610:58:35 PMbuy$29.42$0.19190.015530.0001013153.28
0x9ff...32d6
0x3e...bf64
07/27/20264:05:23 AMsell$11.07$0.1960.0056720.000100456.48
0xae2...aE13
0xd6...4202
07/26/202610:02:59 PMsell$12.66$0.1950.0065480.000100864.94
0x923...6DEa
0x7d...5a11
07/26/20264:49:59 PMsell$8.38$0.19420.0043680.000101243.16
0x174...45F0
0xba...7be2
07/26/20263:55:35 PMsell$14.88$0.19430.0077840.000101676.61
0x172...1F63
0x8c...62d0
07/24/20261:51:35 PMbuy$18.57$0.18970.010.000102197.89
0x251...B264
0xbe...ea7b
07/23/20266:19:11 PMbuy$18.76$0.19040.0099990.000101498.54
0xfc9...e535
0x2c...4136
07/20/202612:11:59 AMsell$14.86$0.19010.0078780.000100778.15
0x24f...b5eB
0x9a...871f
07/19/20262:14:47 AMsell$12.3$0.18940.0065770.000101264.94
0xDf8...b40C
0x4f...d453
07/16/202611:20:47 PMbuy$13.32$0.18980.0071520.000101870.21
0x172...1F63
0xd8...a666
07/16/202612:37:59 PMbuy$18.71$0.18960.010.000101298.71
0xfe9...9696
0x84...1ce4
07/14/202612:57:23 PMsell$37.91$0.18710.020460.000101202.58
0x172...1F63
0xe2...b6a4
07/13/20261:05:11 PMbuy$14.85$0.18060.008390.00010282.21
0x7c1...d8bF
0xf9...1f1b