WhatToFarm
/
Get started
12 Swap

Info about KIT-WETH pair

Price USD
$0.2469
Price
0.0001001 WETH
TVL
$14,880.67
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
4
Buys
3
Sells
1
Volume
71
Telegram price alerts
Pair:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIT:
30,079.33
Pooled WETH:
$3.01

KIT/WETH price stats on Ethereum

As of August 31, 2026, the current price of KIT token on DEX Uniswap V2 is $0.2469. KIT price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $71.31. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $2,469,394.06. The liquidity pool contract is 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE with total value locked (TVL) of $14,880.68. The KIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIT/WETH with the contract address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE is $14,880.68.

The total transactions of KIT/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

KIT/WETH pool has a trading volume of $71.31 in the last 24 hours.

The exchange rate of 1 KIT to WETH is 0.0001001, captured at 10:51 PM UTC.

The price of converting 1 KIT to USD is $0.2469 today.

KIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20264:24:35 PMsell$9.75$0.24690.0039580.000100139.5
0x182...881b
0xbe...4a36
08/30/202611:25:35 PMbuy$23.36$0.24550.0095690.000100695.11
0x08B...5d94
0xbb...0d40
08/30/202611:18:11 PMbuy$15.5$0.2460.0063060.000163.01
0xb88...0a94
0xbd...f98d
08/30/20269:06:35 PMbuy$22.69$0.24610.009180.0000995692.2
0x6F6...FE97
0x0b...29d6
08/30/20264:15:47 PMsell$51.48$0.25010.020440.00009934205.83
0x83a...5879
0x47...3e3d
08/27/20268:11:59 AMsell$21.08$0.250.0083550.000099184.31
0x754...C024
0x69...0cfe
08/26/202611:43:47 PMsell$14.92$0.24960.0059540.0000995859.79
0x4f5...01a6
0xb9...6c8d
08/26/20262:44:11 AMsell$10.9$0.24640.0044210.0000999244.25
0x211...7C1F
0x22...c120
08/25/20268:54:35 PMsell$9.31$0.24450.0038170.000100138.09
0x27c...2bf2
0x30...76ec
08/25/20268:49:59 PMbuy$31.6$0.24460.012980.0001004129.16
0x5cb...987A
0x83...4cba
08/25/20268:48:23 PMbuy$26.27$0.2430.010770.0000997108.11
0xC42...360C
0xa5...1e33
08/24/202611:41:47 AMsell$22.31$0.24790.0089120.0000990589.97
0x6Bc...77bB
0x15...0e4a
08/23/20261:22:11 PMsell$27.69$0.24550.011240.00009971112.76
0xf4f...77Bb
0x6d...5650
08/22/20265:45:59 AMbuy$51.74$0.2430.021280.00009998212.92
0x0Bd...f786
0xb1...46f9
08/21/202611:21:59 PMsell$21.71$0.25070.0085710.0000989686.61
0xae2...aE13
0x59...a78d
08/20/20265:58:35 PMsell$32.99$0.2340.014050.00009971140.93
0x172...1F63
0x2f...2f9b
08/20/20263:09:23 AMbuy$22.14$0.22460.0099010.000100498.56
0x000...544B
0xb0...9368
08/17/20269:46:11 PMbuy$4.22$0.19050.0022180.000122.17
0x27c...2bf2
0x29...9976
08/17/20269:03:59 PMsell$52.13$0.19110.027350.0001002272.76
0x380...9Bd8
0xdd...2d21
08/11/20266:17:59 PMbuy$12.84$0.18910.0068950.000101567.88
0x17A...59Db
0xae...4693