- WhatToFarm
- Ethereum
- Uniswap
- KIT-WETH LPs
Info about KIT-WETH pair
- Pooled KIT:
- 721,323.93
- Pooled WETH:
- $80.51
KIT/WETH price stats on Ethereum
As of September 7, 2024, the current price of KIT token on DEX Uniswap is $0.2499. KIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $27.02. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $2,492,439.07. The liquidity pool contract is 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE with total value locked (TVL) of $359,571.19. The KIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIT/WETH now?
The current liquidity of KIT/WETH with the contract address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE is $359,571.19.
How many transactions are there in the KIT/WETH pool in the last 24 hours?
The total transactions of KIT/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIT/WETH pool in the last 24 hours?
KIT/WETH pool has a trading volume of $27.02 in the last 24 hours.
What is the exchange rate of 1 KIT to WETH?
The exchange rate of 1 KIT to WETH is 0.0001119, captured at 2:46 PM UTC.
How much is 1 KIT in dollars?
The price of converting 1 KIT to USD is $0.2499 today.
KIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 7:26:59 PM | buy | $27.01 | $0.2499 | 0.01209 | 0.0001119 | 108.08 | 0x37...578c | |
| 09/03/2024 | 12:45:35 PM | sell | $124.98 | $0.2798 | 0.04971 | 0.0001113 | 446.53 | 0x68...91df | |
| 09/03/2024 | 9:43:35 AM | sell | $23.97 | $0.2787 | 0.00958 | 0.0001114 | 85.99 | 0xf3...04d9 | |
| 08/27/2024 | 11:27:23 PM | buy | $31.3 | $0.2762 | 0.01269 | 0.000112 | 113.31 | 0xc2...3a87 | |
| 08/27/2024 | 10:15:23 PM | buy | $210.85 | $0.2696 | 0.08754 | 0.0001119 | 782.1 | 0xae...acb1 | |
| 08/27/2024 | 4:37:35 AM | sell | $70.85 | $0.2988 | 0.02635 | 0.0001111 | 237.07 | 0x3f...d803 | |
| 08/25/2024 | 10:54:11 PM | sell | $198.69 | $0.3079 | 0.07181 | 0.0001113 | 645.14 | 0x88...7dd4 | |
| 08/23/2024 | 7:12:11 PM | sell | $7.34 | $0.3045 | 0.002686 | 0.0001114 | 24.11 | 0xa1...6345 | |
| 08/21/2024 | 12:56:47 AM | sell | $17.88 | $0.2874 | 0.006932 | 0.0001114 | 62.2 | 0x96...e92d | |
| 08/20/2024 | 11:51:47 PM | sell | $4.98 | $0.2875 | 0.001932 | 0.0001114 | 17.34 | 0x57...4306 | |
| 08/19/2024 | 11:21:11 AM | buy | $257.44 | $0.2882 | 0.1 | 0.0001119 | 892.99 | 0x62...a2e6 | |
| 08/18/2024 | 6:27:59 PM | sell | $11.81 | $0.2953 | 0.004447 | 0.0001111 | 40 | 0x2f...a79b | |
| 08/14/2024 | 11:38:11 AM | sell | $279.99 | $0.3058 | 0.1019 | 0.0001113 | 915.44 | 0x91...76b8 | |
| 08/11/2024 | 6:25:35 AM | sell | $138.84 | $0.2963 | 0.05226 | 0.0001115 | 468.58 | 0x36...d946 | |
| 08/08/2024 | 11:59:47 PM | sell | $24.01 | $0.2994 | 0.008949 | 0.0001116 | 80.17 | 0x3e...e570 | |
| 08/05/2024 | 9:46:35 PM | buy | $27.77 | $0.2731 | 0.01141 | 0.0001122 | 101.68 | 0x76...23de | |
| 08/05/2024 | 3:36:59 AM | buy | $354.36 | $0.2591 | 0.1532 | 0.000112 | 1,367.59 | 0xf1...919f | |
| 08/04/2024 | 8:53:11 PM | buy | $29.41 | $0.3074 | 0.01069 | 0.0001118 | 95.67 | 0xbe...4460 | |
| 08/04/2024 | 6:47:23 PM | buy | $269.65 | $0.3011 | 0.1 | 0.0001116 | 895.37 | 0xc5...b5e0 | |
| 08/04/2024 | 1:45:23 AM | sell | $376.89 | $0.3209 | 0.1304 | 0.000111 | 1,174.33 | 0x36...a8b0 |