- WhatToFarm
- Ethereum
- Uniswap
- KISHU2.0-WETH LPs
Info about KISHU2.0-WETH pair
- Pooled KISHU2.0:
- 33,213.27T
- Pooled WETH:
- $1.59
KISHU2.0/WETH price stats on Ethereum
As of July 5, 2024, the current price of KISHU2.0 token on DEX Uniswap is $0.00000000000009146. KISHU2.0 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KISHU2.0 token contract is 0x7e555aB720EFf59FD1975f05A7952D6FB312fC76 with a market cap $9,146.09. The liquidity pool contract is 0x49C40F91837797d46ad7BF6d0BBEF505906b0ED8 with total value locked (TVL) of $6,075.43. The KISHU2.0/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KISHU2.0/WETH now?
The current liquidity of KISHU2.0/WETH with the contract address 0x49C40F91837797d46ad7BF6d0BBEF505906b0ED8 is $6,075.43.
How many transactions are there in the KISHU2.0/WETH pool in the last 24 hours?
The total transactions of KISHU2.0/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KISHU2.0/WETH pool in the last 24 hours?
KISHU2.0/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KISHU2.0 to WETH?
The exchange rate of 1 KISHU2.0 to WETH is 0.00000000000000004786, captured at 9:38 PM UTC.
How much is 1 KISHU2.0 in dollars?
The price of converting 1 KISHU2.0 to USD is $0.00000000000009146 today.
KISHU2.0-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.05 | 9:12:23 PM | sell | $95.98 | $0.0139146 | 0.05 | 0.0164786 | 966 076 000 966 294.38 | 0x0d...6ec4 | |
| 2023.07.05 | 9:09:35 PM | buy | $95.55 | $0.0121027 | 0.05 | 0.0165375 | 955 714 565 001 123.13 | 0x00...e507 | |
| 2023.07.05 | 9:06:59 PM | sell | $82.64 | $0.0139673 | 0.04 | 0.0165062 | 834 797 793 656 043.00 | 0xaf...815f | |
| 2023.07.05 | 9:05:47 PM | sell | $95.11 | $0.0121019 | 0.05 | 0.0165333 | 908 890 206 109 305.25 | 0x95...92b6 | |
| 2023.07.05 | 9:04:59 PM | buy | $57.27 | $0.012108 | 0.03 | 0.0165655 | 538 197 187 361 185.69 | 0xeb...8f6b | |
| 2023.07.05 | 9:04:59 PM | buy | $95.46 | $0.012108 | 0.05 | 0.0165655 | 940 330 150 479 644.25 | 0x6c...a952 | |
| 2023.07.05 | 9:04:47 PM | sell | $188.21 | $0.012108 | 0.10 | 0.0165655 | 1 812 861 658 625 785.00 | 0x78...826a | |
| 2023.07.05 | 9:04:35 PM | buy | $195.49 | $0.0139824 | 0.10 | 0.0165146 | 1 875 358 248 575 848.25 | 0x64...187c | |
| 2023.07.05 | 9:04:11 PM | buy | $28.64 | $0.0139785 | 0.01 | 0.0165126 | 294 445 793 486 124.19 | 0x60...89cb | |
| 2023.07.05 | 9:03:47 PM | sell | $80.91 | $0.0139608 | 0.04 | 0.0165033 | 823 173 154 319 217.00 | 0xef...caf7 | |
| 2023.07.05 | 9:03:23 PM | sell | $212.22 | $0.0121012 | 0.11 | 0.0165299 | 1 972 614 042 996 802.75 | 0x30...81c5 | |
| 2023.07.05 | 9:01:59 PM | sell | $72.05 | $0.0121151 | 0.04 | 0.0166028 | 614 859 564 847 012.50 | 0xf2...1761 | |
| 2023.07.05 | 9:00:11 PM | sell | $12.35 | $0.0121201 | 0.01 | 0.0166287 | 102 712 883 860 986.03 | 0x18...fac7 | |
| 2023.07.05 | 9:00:11 PM | sell | $12.43 | $0.0121201 | 0.01 | 0.0166287 | 102 712 797 713 492.20 | 0x4c...bc5e | |
| 2023.07.05 | 8:59:23 PM | sell | $141.18 | $0.0121219 | 0.07 | 0.0166377 | 1 116 866 131 401 651.25 | 0x6f...3480 | |
| 2023.07.05 | 8:59:11 PM | buy | $114.55 | $0.0121217 | 0.06 | 0.0166377 | 861 356 873 129 238.38 | 0x1d...2d07 | |
| 2023.07.05 | 8:59:11 PM | sell | $68.70 | $0.0121219 | 0.04 | 0.0166377 | 512 740 208 054 057.81 | 0xcf...a36b | |
| 2023.07.05 | 8:58:23 PM | sell | $149.03 | $0.0121285 | 0.08 | 0.0166731 | 1 116 783 543 240 049.38 | 0x82...7b91 | |
| 2023.07.05 | 8:57:35 PM | buy | $189.00 | $0.0121394 | 0.10 | 0.0167302 | 1 423 275 846 015 493.25 | 0x10...0eb5 | |
| 2023.07.05 | 8:57:23 PM | sell | $48.03 | $0.0121394 | 0.03 | 0.0167302 | 378 023 535 710 861.25 | 0x7e...e963 |