Info about KISHU-WETH pair
- Pooled KISHU:
- 2855.17T
- Pooled WETH:
- $298.91
KISHU/WETH price stats on Ethereum
As of March 22, 2025, the current price of KISHU token on DEX Uniswap is $0.0000000002092. KISHU price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $8,150.56. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $20,866,974.98. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $1,191,575.81. The KISHU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KISHU/WETH now?
The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $1,191,575.81.
How many transactions are there in the KISHU/WETH pool in the last 24 hours?
The total transactions of KISHU/WETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the KISHU/WETH pool in the last 24 hours?
KISHU/WETH pool has a trading volume of $8,150.56 in the last 24 hours.
What is the exchange rate of 1 KISHU to WETH?
The exchange rate of 1 KISHU to WETH is 0.000000000000105, captured at 12:19 PM UTC.
How much is 1 KISHU in dollars?
The price of converting 1 KISHU to USD is $0.0000000002092 today.
KISHU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/22/2025 | 12:10:11 PM | buy | $1.99 | $0.092092 | 0.001003 | 0.012105 | 9.55B | 0x3d...fc37 | |
03/22/2025 | 8:04:11 AM | buy | $1.04 | $0.092084 | 0.0005284 | 0.0121051 | 5.03B | 0x2b...ae50 | |
03/22/2025 | 7:42:47 AM | buy | $1.98 | $0.092084 | 0.001 | 0.0121051 | 9.52B | 0x58...13cf | |
03/22/2025 | 3:59:59 AM | sell | $23.85 | $0.092071 | 0.01202 | 0.0121044 | 115.17B | 0x8c...e83e | |
03/22/2025 | 3:22:59 AM | buy | $111.9 | $0.092083 | 0.05638 | 0.012105 | 537.05B | 0xe5...d2c4 | |
03/22/2025 | 1:46:59 AM | sell | $0.265 | $0.092065 | 0.0001339 | 0.0121044 | 1.28B | 0xe0...4e54 | |
03/22/2025 | 1:48:47 AM | sell | $41.21 | $0.092065 | 0.02082 | 0.0121044 | 199.58B | 0xea...23c0 | |
03/22/2025 | 12:56:23 AM | sell | $0.2253 | $0.092067 | 0.0001138 | 0.0121044 | 1.09B | 0xfb...257a | |
03/22/2025 | 12:21:35 AM | sell | $5.88 | $0.092057 | 0.002985 | 0.0121044 | 28.6B | 0x71...75e1 | |
03/22/2025 | 12:07:11 AM | sell | $2,550.02 | $0.092064 | 1.29 | 0.0121048 | 12.35T | 0xba...5b1c | |
03/21/2025 | 11:42:23 PM | sell | $4,087.86 | $0.092084 | 2.07 | 0.012106 | 19.61T | 0x19...a749 | |
03/21/2025 | 11:07:47 PM | sell | $431.3 | $0.092096 | 0.2196 | 0.0121068 | 2.06T | 0x27...a687 | |
03/21/2025 | 10:22:59 PM | buy | $7.78 | $0.092107 | 0.003972 | 0.0121075 | 36.94B | 0x01...12c5 | |
03/21/2025 | 10:25:11 PM | buy | $2.33 | $0.092107 | 0.00119 | 0.0121075 | 11.07B | 0x25...fadb | |
03/21/2025 | 10:30:59 PM | sell | $6.7 | $0.092096 | 0.003422 | 0.0121069 | 32.01B | 0xb2...bac3 | |
03/21/2025 | 10:09:35 PM | sell | $27.9 | $0.092096 | 0.01423 | 0.0121069 | 133.14B | 0x56...ed28 | |
03/21/2025 | 10:30:35 PM | buy | $1.43 | $0.092107 | 0.00073 | 0.0121075 | 6.79B | 0x59...6d8d | |
03/21/2025 | 9:47:23 PM | buy | $5.23 | $0.092122 | 0.002652 | 0.0121075 | 24.66B | 0x88...14ff | |
03/21/2025 | 9:33:59 PM | sell | $1.16 | $0.092109 | 0.00059 | 0.0121069 | 5.52B | 0x9f...fb00 | |
03/21/2025 | 9:32:35 PM | buy | $295.36 | $0.092121 | 0.1496 | 0.0121075 | 1.39T | 0x64...de20 |