WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.091148
Price
0.0134671 WETH
TVL
$1.02M
MKT CAP
$11.5M
5m
0%
1h
-0.03%
4h
0.08%
24h
-0.33%
Share
TXNS
132
Buys
37
Sells
95
Volume
8K
Telegram price alerts
Pair:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
4416.42T
Pooled WETH:
$206.83

KISHU/WETH price stats on Ethereum

As of August 30, 2026, the current price of KISHU token on DEX Uniswap V2 is $0.0000000001148. KISHU price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $8,031.65. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $11,489,696.38. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $1,017,359.44. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $1,017,359.44.

The total transactions of KISHU/WETH is 132 in the last 24 hours, 37 of which are buy transactions, and 95 are sales transactions.

KISHU/WETH pool has a trading volume of $8,031.65 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.00000000000004671, captured at 12:21 PM UTC.

The price of converting 1 KISHU to USD is $0.0000000001148 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202611:46:59 AMsell$279.74$0.0911480.11370.01346712.43T
0xb8F...0a5f
0x75...49da
08/30/202611:46:11 AMsell$0.2593$0.091150.00010540.01346742.25B
0x733...4ACA
0x5e...5cd4
08/30/202611:40:35 AMsell$0.03333$0.0911490.000013550.0134674290.04M
0xabE...4e29
0xd9...5912
08/30/202611:40:11 AMsell$24.32$0.0911490.0098910.0134674211.6B
0xfff...339E
0x4a...247e
08/30/202611:38:35 AMsell$0.02252$0.0911490.0591610.0134674195.96M
0x923...6DEa
0xf1...c805
08/30/202611:38:23 AMbuy$25.96$0.0911560.010560.0134702224.62B
0xfff...339E
0x90...5b51
08/30/202611:35:35 AMsell$28.76$0.0911490.011690.0134674250.17B
0x97b...b08b
0xb4...3cd1
08/30/202611:31:11 AMbuy$0.05134$0.0911560.000020870.0134703443.83M
0x486...C3c5
0x5e...0fd1
08/30/202611:30:11 AMbuy$1.44$0.0911570.00058640.013470312.47B
0x486...C3c5
0x08...466e
08/30/202611:27:59 AMsell$8.82$0.091150.0035880.013467576.76B
0x6B4...6632
0xeb...f94d
08/30/202611:26:35 AMbuy$18.07$0.0911560.0073460.0134703156.2B
0x3bD...8E36
0x3e...baa4
08/30/202610:50:11 AMsell$1.83$0.0911490.00074520.013467415.94B
0xEe4...1E86
0xad...587f
08/30/20269:57:11 AMsell$0.04241$0.0911470.000017280.0134674369.81M
0xC0A...3D2b
0x8a...55d5
08/30/20269:56:59 AMbuy$48.9$0.0911530.019930.0134702423.88B
0x4E7...c712
0xbf...524c
08/30/20269:51:35 AMsell$0.8416$0.0911460.00034290.01346737.34B
0x486...C3c5
0x91...eb8e
08/30/20269:32:11 AMbuy$4.58$0.0911530.0018690.013470239.76B
0x378...4282
0xeb...4c0b
08/30/20269:22:11 AMsell$3.87$0.0911520.0015720.013467333.65B
0xad3...4454
0x46...8c04
08/30/20269:04:23 AMsell$12.95$0.0911480.0052720.0134674112.81B
0x714...6494
0x45...19f4
08/30/20268:11:59 AMbuy$0.8701$0.0911550.00035410.01347027.53B
0x209...3cD1
0xde...9bea
08/30/20268:07:59 AMsell$22.13$0.0911480.0090050.0134674192.66B
0xE9C...57DE
0xc2...ec97