WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.0107175
Price
0.0131498 WETH
TVL
$1.1M
MKT CAP
$7.2M
5m
0%
1h
-0.56%
4h
-0.53%
24h
0.45%
Share
TXNS
84
Buys
42
Sells
42
Volume
8K
Telegram price alerts
Pair:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
7612.24T
Pooled WETH:
$114.37

KISHU/WETH price stats on Ethereum

As of August 24, 2025, the current price of KISHU token on DEX Uniswap V2 is $0.00000000007175. KISHU price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $8,102.27. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $7,197,229.82. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $1,095,741.18. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $1,095,741.18.

The total transactions of KISHU/WETH is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.

KISHU/WETH pool has a trading volume of $8,102.27 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.00000000000001498, captured at 11:50 PM UTC.

The price of converting 1 KISHU to USD is $0.00000000007175 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202511:37:23 PMsell$0.3153$0.01071750.000065840.01314984.4B
0xbB1...9872
0x6d...b684
08/24/202511:26:23 PMbuy$9.98$0.01072190.0020850.0131507138.36B
0x11B...468f
0x84...62e2
08/24/202511:24:23 PMbuy$210.76$0.01072160.0440.01315062.92T
0x240...5F21
0xf9...7f35
08/24/20259:21:23 PMsell$50.62$0.01071480.01060.0131497708.24B
0x837...9711
0xad...cdd0
08/24/20258:47:23 PMbuy$352.01$0.01072190.073390.01315054.88T
-
0xb0...b86d
08/24/20258:28:23 PMbuy$2.91$0.01072130.00060850.013150440.45B
0x1b5...70C4
0xfe...8816
08/24/20257:21:23 PMsell$1.42$0.0107390.00028870.013149519.31B
0xbB1...9872
0xb7...1853
08/24/20257:20:47 PMsell$895.51$0.01074020.18110.013149712.1T
0x200...da4A
0x50...091c
08/24/20256:31:23 PMbuy$1.81$0.01074540.0003670.013150924.32B
0x066...c118
0x1b...b2b5
08/24/20256:03:35 PMbuy$0.4855$0.0107390.000099150.01315096.57B
0xcDA...3998
0x15...35a7
08/24/20255:22:11 PMsell$0.5214$0.01073010.00010720.01315017.14B
0xbB1...9872
0xf5...d675
08/24/20255:22:11 PMsell$326.88$0.01072970.067230.013154.48T
0xb1b...8404
0x55...a967
08/24/20255:21:23 PMsell$91.73$0.01073010.018870.01315011.26T
0xC4e...04d0
0x22...0505
08/24/20255:20:59 PMbuy$17.66$0.01073460.0036330.0131511240.43B
0xc20...B8E7
0x29...957e
08/24/20254:25:23 PMsell$10.39$0.01072290.0021590.0131502143.75B
0x4Dc...1A7b
0x9d...2350
08/24/20254:16:35 PMsell$1.24$0.01072220.00025810.013150217.18B
0x95c...37Aa
0x87...d355
08/24/20254:16:23 PMsell$1,029.64$0.01072350.21410.013150514.23T
0xb1b...8404
0x4d...6274
08/24/20254:16:11 PMsell$1.64$0.01072490.00034130.013150722.64B
0xC0f...9671
0x4d...85b8
08/24/20254:11:59 PMbuy$105.03$0.01072910.021840.01315161.44T
0xB6B...3b7A
0xbe...d5b7
08/24/20254:08:11 PMsell$1.27$0.01072480.0002650.013150717.58B
0xbB1...9872
0xde...4ece