WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.091211
Price
0.0137653 WETH
TVL
$835,981.23
MKT CAP
$12.1M
5m
0%
1h
0.21%
4h
-0.03%
24h
4.13%
Share
TXNS
180
Buys
92
Sells
88
Volume
13K
Telegram price alerts
Pair:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
3441.08T
Pooled WETH:
$264.16

KISHU/WETH price stats on Ethereum

As of June 27, 2026, the current price of KISHU token on DEX Uniswap V2 is $0.0000000001211. KISHU price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $12,500.52. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $12,110,637.16. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $835,981.24. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $835,981.24.

The total transactions of KISHU/WETH is 180 in the last 24 hours, 92 of which are buy transactions, and 88 are sales transactions.

KISHU/WETH pool has a trading volume of $12,500.52 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.00000000000007653, captured at 12:40 PM UTC.

The price of converting 1 KISHU to USD is $0.0000000001211 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202612:36:35 PMsell$0.06588$0.0912110.000041630.0137653544.04M
0xC0A...3D2b
0xf0...5ef9
06/27/202612:08:35 PMsell$0.2078$0.091210.00013140.01376531.72B
0xC0A...3D2b
0xee...a8a8
06/27/202611:41:35 AMsell$20.83$0.0912080.01320.0137654172.48B
0xB46...D284
0x69...12dc
06/27/202611:36:11 AMsell$8.13$0.0912080.0051520.013765467.31B
0x7bb...6411
0xb0...9be4
06/27/202611:34:11 AMsell$55.85$0.0912080.035370.0137655462.09B
0x0E3...dC87
0x59...84b9
06/27/202611:33:47 AMsell$12.29$0.0912080.0077890.0137657101.73B
0xB46...D284
0xf1...b429
06/27/202611:24:59 AMsell$0.04813$0.091210.000030450.0137657397.78M
0x733...4ACA
0xf1...3f19
06/27/202611:19:35 AMbuy$14.7$0.0912160.0093110.0137703120.87B
0xa14...ee25
0x8c...28ed
06/27/202611:09:35 AMbuy$58.56$0.0912170.037030.0137701480.8B
0x508...C3E6
0xb2...fc84
06/27/202611:09:23 AMsell$0.03563$0.091210.000022530.0137654294.43M
0xC0f...9671
0x7a...906f
06/27/202611:06:47 AMbuy$19.6$0.0912160.012410.01377161.24B
0xa14...ee25
0xaa...ac5c
06/27/202611:05:47 AMsell$7.37$0.0912110.0046570.013765460.85B
0xAB2...8B55
0x9b...1f8d
06/27/202611:04:59 AMsell$0.04184$0.0912110.000026430.0137654345.38M
0x000...5820
0x54...ce8a
06/27/202610:47:11 AMbuy$2.12$0.0912180.0013410.0137717.43B
0x18D...8e25
0x5d...7680
06/27/202610:43:47 AMbuy$0.9602$0.0912180.0006070.013777.88B
0xd9e...f231
0xd5...591c
06/27/202610:40:47 AMsell$32.42$0.091210.020490.0137654267.72B
0x4Ae...6Bb2
0xf8...ccf6
06/27/202610:13:47 AMsell$0.534$0.091210.00033760.01376554.41B
0x32E...0AfA
0x5d...9814
06/27/20269:53:59 AMsell$2.73$0.0912090.0017320.013765522.63B
0x139...1664
0x51...f29e
06/27/20269:43:47 AMsell$118.27$0.0912060.075090.0137657980.69B
0x799...3172
0x2d...7a63
06/27/20269:39:35 AMsell$2.74$0.091210.0017340.013765922.65B
0x4aA...05dc
0x9d...236d