WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.09109
Price
0.013454 WETH
TVL
$954,781.44
MKT CAP
$10.9M
5m
0%
1h
-0.35%
4h
-0.79%
24h
-6.77%
Share
TXNS
104
Buys
72
Sells
32
Volume
36K
Telegram price alerts
Pair:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
4386.49T
Pooled WETH:
$198.73

KISHU/WETH price stats on Ethereum

As of May 19, 2025, the current price of KISHU token on DEX Uniswap is $0.000000000109. KISHU price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $35,939.26. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $10,883,199.33. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $954,781.44. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $954,781.44.

The total transactions of KISHU/WETH is 104 in the last 24 hours, 72 of which are buy transactions, and 32 are sales transactions.

KISHU/WETH pool has a trading volume of $35,939.26 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.0000000000000454, captured at 10:45 AM UTC.

The price of converting 1 KISHU to USD is $0.000000000109 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202510:39:35 AMbuy$0.5365$0.091090.00022330.0134544.92B
0xfF6...bdC4
0x16...fb98
05/19/202510:09:59 AMsell$137.94$0.0910830.057530.0134521.27T
0x2aF...bBe7
0xd1...7aa3
05/19/202510:09:23 AMbuy$275.7$0.0910880.1150.0134542.53T
0xA8D...10a0
0xe1...bff6
05/19/20259:49:47 AMbuy$1.98$0.0910940.00082410.01345418.15B
0x96A...469b
0x64...4066
05/19/20258:58:11 AMbuy$4.77$0.091090.001990.01345443.82B
0x294...8b71
0x69...0707
05/19/20258:44:35 AMbuy$25.69$0.0910910.010690.013454235.41B
0x11B...9305
0xbd...c856
05/19/20258:44:35 AMsell$1,068.49$0.0910860.44460.0134529.83T
0x64d...3EC6
0x1b...d36c
05/19/20258:41:35 AMbuy$5.07$0.0910970.0021080.01345646.24B
0x4F9...d969
0x48...e5f6
05/19/20258:19:11 AMsell$416.6$0.0910930.17290.0134543.81T
0x387...9193
0x7d...09b2
05/19/20258:17:35 AMsell$0.6795$0.0910930.0002820.0134546.21B
0x00B...2aF3
0x7d...36c3
05/19/20258:05:23 AMbuy$5.24$0.0910980.0021810.01345747.74B
0x622...eCbf
0x88...ad2b
05/19/20257:30:47 AMbuy$260.45$0.0910990.10820.0134572.37T
0x64d...3EC6
0xaf...a570
05/19/20256:10:23 AMbuy$8.98$0.0910860.0037680.01345682.56B
0xe93...D950
0x25...458e
05/19/20255:56:35 AMbuy$169.79$0.0910840.071390.0134561.56T
0x64d...3EC6
0x2b...151a
05/19/20255:49:23 AMbuy$2.22$0.0910840.00093330.01345620.46B
0x442...14C8
0x8b...1e91
05/19/20255:22:23 AMbuy$6.82$0.0910810.0028740.01345663.03B
0x7e9...6ace
0xc8...3b2d
05/19/20255:21:47 AMbuy$11.78$0.0910810.0049650.013456108.87B
0xFC3...c83E
0x34...1fab
05/19/20255:19:35 AMbuy$341.3$0.0910810.14380.0134563.16T
0x64d...3EC6
0x43...0c81
05/19/20254:58:35 AMsell$5.37$0.0910680.0022780.01345350.33B
0x7e6...4f81
0x05...d7bb
05/19/20254:43:47 AMbuy$1,078.34$0.0910770.45430.01345410T
0xa31...F600
0x00...9989