WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.0104101
Price
0.0131299 WETH
TVL
$675,228.75
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-1.39%
24h
-2.64%
Share
TXNS
68
Buys
37
Sells
31
Volume
9K
Telegram price alerts
Pair:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
8206.99T
Pooled WETH:
$106.93

KISHU/WETH price stats on Ethereum

As of January 5, 2026, the current price of KISHU token on DEX Uniswap V2 is $0.00000000004101. KISHU price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $9,276.54. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $4,101,403.18. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $675,228.76. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $675,228.76.

The total transactions of KISHU/WETH is 68 in the last 24 hours, 37 of which are buy transactions, and 31 are sales transactions.

KISHU/WETH pool has a trading volume of $9,276.54 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.00000000000001299, captured at 5:52 AM UTC.

The price of converting 1 KISHU to USD is $0.00000000004101 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20265:52:11 AMsell$14.36$0.01040940.0045570.0131299350.83B
0xd4A...3f06
0x36...7934
01/05/20264:58:35 AMsell$0.03434$0.01041010.000010870.0131299837.3M
0x30F...9B0f
0xbc...e604
01/05/20263:06:47 AMbuy$8.74$0.01041610.0027440.0131306210.04B
0x77f...1d9a
0xcb...bb1a
01/05/20262:26:59 AMbuy$0.3996$0.01041840.00012480.01313069.55B
0xe93...D950
0x45...3838
01/05/20262:19:35 AMsell$5.11$0.01041590.0015970.0131299122.99B
0x739...fd49
0x39...91c9
01/04/202611:21:23 PMbuy$199.25$0.01041170.06320.01313064.84T
0xf25...E306
0x53...be0d
01/04/202611:21:23 PMsell$0.5612$0.01040950.0001780.013129913.7B
0x595...3B2c
0x28...5fdd
01/04/202610:20:11 PMsell$0.0317$0.01040860.000010060.0131297775.83M
0xD46...3459
0x8f...3b44
01/04/202610:19:59 PMbuy$19.64$0.0104110.0062380.0131305477.98B
0x862...7B3B
0x95...48b6
01/04/202610:18:11 PMsell$5.69$0.01040860.0018080.0131297139.4B
0xECF...CCE4
0xa1...7d9e
01/04/20269:59:11 PMbuy$3.77$0.01040870.0012040.013130592.29B
0x504...1aE9
0xf8...ec4a
01/04/20269:26:23 PMsell$0.09795$0.01040660.000031250.01312972.41B
0x733...4ACA
0xf6...08a0
01/04/20269:15:23 PMbuy$928.27$0.01040990.29470.013130122.64T
0x2fb...8235
0xbb...d632
01/04/20269:05:35 PMbuy$1.28$0.01040560.000410.013129831.59B
0xE22...b5B9
0xe0...9a7a
01/04/20268:42:59 PMbuy$5.73$0.01040530.0018370.0131297141.53B
0x593...4648
0x19...96fa
01/04/20268:15:11 PMbuy$292.2$0.01040740.0930.01312967.17T
0xCAe...087e
0x4e...6eee
01/04/20268:08:11 PMsell$0.3117$0.01040220.000099820.01312877.75B
0x733...4ACA
0x31...c615
01/04/20267:52:59 PMsell$3,968.05$0.0104071.270.013130397.48T
0x274...2Dd6
0xa2...3b1f
01/04/20266:50:11 PMbuy$11.32$0.01041730.00360.0131326271.37B
0x504...1aE9
0xbb...d811
01/04/20266:42:11 PMsell$0.04463$0.01041430.00001420.01313181.08B
0x923...6DEa
0x64...126d