WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.092092
Price
0.012105 WETH
TVL
$1.19M
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
38
Buys
20
Sells
18
Volume
8K
Telegram price alerts
Pair:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
2855.17T
Pooled WETH:
$298.91

KISHU/WETH price stats on Ethereum

As of March 22, 2025, the current price of KISHU token on DEX Uniswap is $0.0000000002092. KISHU price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $8,150.56. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $20,866,974.98. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $1,191,575.81. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $1,191,575.81.

The total transactions of KISHU/WETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

KISHU/WETH pool has a trading volume of $8,150.56 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.000000000000105, captured at 12:19 PM UTC.

The price of converting 1 KISHU to USD is $0.0000000002092 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202512:10:11 PMbuy$1.99$0.0920920.0010030.0121059.55B
0xb9e...E018
0x3d...fc37
03/22/20258:04:11 AMbuy$1.04$0.0920840.00052840.01210515.03B
0xaba...dfAc
0x2b...ae50
03/22/20257:42:47 AMbuy$1.98$0.0920840.0010.01210519.52B
0x3CC...3D13
0x58...13cf
03/22/20253:59:59 AMsell$23.85$0.0920710.012020.0121044115.17B
0xC1d...2F41
0x8c...e83e
03/22/20253:22:59 AMbuy$111.9$0.0920830.056380.012105537.05B
0x21f...ef44
0xe5...d2c4
03/22/20251:46:59 AMsell$0.265$0.0920650.00013390.01210441.28B
0xbB1...9872
0xe0...4e54
03/22/20251:48:47 AMsell$41.21$0.0920650.020820.0121044199.58B
0x87B...3212
0xea...23c0
03/22/202512:56:23 AMsell$0.2253$0.0920670.00011380.01210441.09B
0xbB1...9872
0xfb...257a
03/22/202512:21:35 AMsell$5.88$0.0920570.0029850.012104428.6B
0x03c...A240
0x71...75e1
03/22/202512:07:11 AMsell$2,550.02$0.0920641.290.012104812.35T
0x930...eB29
0xba...5b1c
03/21/202511:42:23 PMsell$4,087.86$0.0920842.070.01210619.61T
0x930...eB29
0x19...a749
03/21/202511:07:47 PMsell$431.3$0.0920960.21960.01210682.06T
0x640...113D
0x27...a687
03/21/202510:22:59 PMbuy$7.78$0.0921070.0039720.012107536.94B
0x433...A93d
0x01...12c5
03/21/202510:25:11 PMbuy$2.33$0.0921070.001190.012107511.07B
0xa40...41b6
0x25...fadb
03/21/202510:30:59 PMsell$6.7$0.0920960.0034220.012106932.01B
0xF2c...f975
0xb2...bac3
03/21/202510:09:35 PMsell$27.9$0.0920960.014230.0121069133.14B
0xDC6...D7cb
0x56...ed28
03/21/202510:30:35 PMbuy$1.43$0.0921070.000730.01210756.79B
0x5b9...19f6
0x59...6d8d
03/21/20259:47:23 PMbuy$5.23$0.0921220.0026520.012107524.66B
0x675...99F1
0x88...14ff
03/21/20259:33:59 PMsell$1.16$0.0921090.000590.01210695.52B
0x000...D026
0x9f...fb00
03/21/20259:32:35 PMbuy$295.36$0.0921210.14960.01210751.39T
0xd06...DDde
0x64...de20