WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.0109048
Price
0.013364 WETH
TVL
$888,075.62
MKT CAP
$9.1M
5m
0%
1h
-0.54%
4h
-1.67%
24h
-1.76%
Share
TXNS
65
Buys
33
Sells
32
Volume
8K
Telegram price alerts
Pair:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
4893.66T
Pooled WETH:
$178.61

KISHU/WETH price stats on Ethereum

As of June 9, 2025, the current price of KISHU token on DEX Uniswap is $0.00000000009048. KISHU price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $8,336.37. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $9,073,731.31. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $888,075.62. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $888,075.62.

The total transactions of KISHU/WETH is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

KISHU/WETH pool has a trading volume of $8,336.37 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.0000000000000364, captured at 6:38 AM UTC.

The price of converting 1 KISHU to USD is $0.00000000009048 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20256:06:35 AMsell$4.32$0.01090480.0017390.01336447.79B
0x02a...0F85
0x79...5ff5
06/09/20255:43:35 AMbuy$25.77$0.01090980.010370.013366283.28B
0x2Eb...A072
0x4a...c2ec
06/09/20255:02:23 AMsell$451.78$0.01090750.18110.0133644.97T
0x079...d0e1
0xf6...6461
06/09/20254:51:35 AMbuy$16.45$0.01091510.0065990.013367179.93B
0x078...2e7F
0xf8...c1c9
06/09/20254:38:59 AMsell$74.15$0.01091010.029730.013365815.52B
0x78e...9c8e
0x73...00dc
06/09/20253:41:35 AMbuy$5.12$0.01091430.0020580.01336756.1B
0x94c...4Fe0
0x10...877c
06/09/20253:05:59 AMsell$473.53$0.01091190.18950.0133655.19T
0xfE0...A31A
0xe4...942f
06/09/20252:59:23 AMsell$0.4855$0.01091180.00019430.0133655.32B
0xbB1...9872
0x77...ac8b
06/09/20252:43:47 AMsell$1.5$0.0109120.00060180.01336516.47B
0x000...2200
0x69...522d
06/09/20252:28:47 AMbuy$7.62$0.01092020.0030480.01336882.93B
0x68d...eFa3
0x8e...084e
06/09/20252:27:47 AMbuy$29.76$0.01092020.01190.013368323.74B
0xC90...3104
0xb6...f03a
06/09/20252:12:11 AMbuy$3.6$0.01092020.001440.01336839.17B
0x68d...eFa3
0x15...2163
06/09/20251:57:35 AMsell$93.25$0.01091290.037280.0133651.02T
0x9e1...Cc7B
0xe1...1e82
06/09/20251:20:23 AMbuy$105.21$0.01092180.0420.0133681.14T
0x10D...A4E2
0xb2...76b2
06/09/202512:59:23 AMbuy$97.74$0.01092220.0390.0133681.06T
0x9e1...Cc7B
0x31...77ea
06/09/202512:11:35 AMsell$2.55$0.01091610.0010190.01336527.9B
0x5a7...C5dA
0x87...ac2a
06/09/202512:08:23 AMsell$0.7235$0.01091650.00028810.0133657.89B
0xfA0...7995
0xa9...efa6
06/08/202511:42:23 PMbuy$12.21$0.01092180.0048620.013367132.33B
0x11D...15A7
0xf5...8188
06/08/202511:13:59 PMsell$8.99$0.01091620.0035830.01336598.11B
0x71c...6FcC
0x3c...6e6b
06/08/202510:59:23 PMbuy$0.7341$0.01092170.00029230.0133677.96B
0xC04...76D6
0x63...9075