WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.091029
Price
0.0135586 WETH
TVL
$833,043.59
MKT CAP
$10.3M
5m
0%
1h
-0.40%
4h
-0.72%
24h
-2.67%
Share
TXNS
136
Buys
59
Sells
77
Volume
7K
Telegram price alerts
Pair:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
4033.81T
Pooled WETH:
$226.02

KISHU/WETH price stats on Ethereum

As of August 3, 2026, the current price of KISHU token on DEX Uniswap V2 is $0.0000000001029. KISHU price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $6,824.50. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $10,294,800.97. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $833,043.60. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $833,043.60.

The total transactions of KISHU/WETH is 136 in the last 24 hours, 59 of which are buy transactions, and 77 are sales transactions.

KISHU/WETH pool has a trading volume of $6,824.50 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.00000000000005586, captured at 7:50 AM UTC.

The price of converting 1 KISHU to USD is $0.0000000001029 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20267:38:59 AMsell$0.08111$0.0910290.000044010.0135586787.91M
0x733...4ACA
0x7d...ddec
08/03/20267:37:47 AMbuy$101.18$0.0910350.054920.0135618977.55B
0x32A...efa6
0x57...a673
08/03/20267:37:11 AMbuy$1.1$0.0910350.00059820.013561710.65B
0x32A...efa6
0x4d...6b80
08/03/20267:32:35 AMbuy$4.11$0.0910350.002230.013561739.71B
0x7f7...B42D
0x2c...7cae
08/03/20267:04:35 AMbuy$1.11$0.0910350.0006030.013561710.74B
0x050...432F
0x53...b7ab
08/03/20266:59:11 AMsell$0.1854$0.0910310.00010030.01355831.8B
0x733...4ACA
0xa0...0edb
08/03/20266:48:11 AMbuy$9.84$0.0910370.0053290.013561794.88B
0x17A...59Db
0x42...8e26
08/03/20266:42:11 AMsell$3.68$0.0910330.0019890.013558335.64B
0xabE...4e29
0x93...918c
08/03/20266:30:11 AMsell$78.56$0.0910360.042340.0135584758.21B
0x718...eD0d
0xee...f5ba
08/03/20266:26:59 AMsell$70.09$0.0910360.037770.0135586676.24B
0x019...7f85
0x18...fcca
08/03/20266:21:47 AMsell$0.06653$0.0910360.000035850.0135587641.71M
0xC0A...3D2b
0x23...6e8b
08/03/20265:01:47 AMsell$9.83$0.0910360.0053020.013558794.9B
0xf27...F77F
0xd0...e01d
08/03/20264:42:23 AMsell$3.1$0.0910390.0016680.013558729.87B
0x02f...A262
0xa5...e480
08/03/20264:37:23 AMsell$6.2$0.0910390.0033370.013558759.73B
0x02f...A262
0x32...2764
08/03/20264:27:47 AMsell$99.44$0.0910390.053470.0135589956.81B
0xf76...8642
0xc0...9f35
08/03/20263:50:47 AMsell$189.7$0.0910370.10220.01355931.83T
0x616...0e99
0x17...5968
08/03/20263:47:35 AMsell$99.75$0.0910360.053840.0135596962.01B
0x616...0e99
0x00...85cb
08/03/20263:35:35 AMsell$0.2883$0.0910410.00015490.01355982.77B
0x3c1...7559
0xb1...1783
08/03/20263:35:35 AMbuy$363.88$0.0910460.19560.01356273.48T
0x957...69B2
0x04...d1bc
08/03/20263:35:23 AMbuy$80.34$0.0910450.043180.0135621768.3B
0x73b...5d5b
0xcc...6f3d