WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.0108307
Price
0.013322 WETH
TVL
$867,593.36
MKT CAP
$8.3M
5m
0%
1h
-0.00%
4h
0.84%
24h
0.43%
Share
TXNS
46
Buys
18
Sells
28
Volume
6K
Telegram price alerts
Pair:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
5205.96T
Pooled WETH:
$168.13

KISHU/WETH price stats on Ethereum

As of July 8, 2025, the current price of KISHU token on DEX Uniswap is $0.00000000008307. KISHU price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,777.35. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $8,332,694.54. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $867,593.37. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $867,593.37.

The total transactions of KISHU/WETH is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.

KISHU/WETH pool has a trading volume of $5,777.35 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.0000000000000322, captured at 12:53 PM UTC.

The price of converting 1 KISHU to USD is $0.00000000008307 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202511:55:47 AMsell$50.73$0.01083070.019660.013322610.59B
0xaf1...AB9D
0xb6...90f7
07/08/202511:54:35 AMsell$19.61$0.01083070.0076040.013322236.1B
0x215...a1A6
0xaa...2ae7
07/08/202511:50:59 AMsell$0.7412$0.01083070.00028720.0133228.92B
0xbB1...9872
0xda...0d9c
07/08/202510:42:47 AMbuy$530.13$0.01082860.20720.0133246.4T
0x5B2...4304
0x9d...6317
07/08/20259:34:35 AMbuy$3.19$0.01082380.0012530.01332338.77B
0x06C...81cA
0xb8...41c3
07/08/20257:49:11 AMbuy$498.2$0.01082430.19520.0133236.05T
0xB5b...8785
0xba...9c3d
07/08/20257:39:47 AMbuy$5.11$0.01082270.0020.01332262.02B
0xC08...61aa
0x48...f93f
07/08/20257:02:11 AMsell$414.15$0.01082020.1620.0133215.05T
0x774...5e7D
0x01...87e0
07/08/20256:50:59 AMbuy$10.15$0.01082540.0039720.013323122.93B
0xC76...e392
0xb7...5a3e
07/08/20256:45:59 AMsell$3.49$0.01082010.0013670.01332142.57B
0xBca...6FdD
0x93...780f
07/08/20256:43:23 AMsell$0.09832$0.01082010.000038480.0133211.2B
0xBca...6FdD
0x51...faa2
07/08/20254:57:59 AMsell$1.5$0.01081430.00059470.01332118.52B
0xbB1...9872
0x12...527e
07/08/20253:58:47 AMsell$16.32$0.01081260.0064480.013321200.76B
0x751...9391
0x90...b4d0
07/08/20253:46:23 AMsell$1.02$0.01081210.00040530.01332112.62B
0xBFC...63E4
0xba...cc9b
07/08/20253:33:23 AMsell$1.08$0.01081240.00042670.01332113.29B
0x924...80F5
0xd9...de58
07/08/20252:57:23 AMsell$0.4229$0.01081250.00016710.0133215.2B
0x95c...37Aa
0x62...0b54
07/08/20251:44:11 AMbuy$4.96$0.01081990.0019540.01332360.47B
0xB3B...c65B
0x6a...a608
07/08/20251:20:11 AMsell$4.34$0.01081540.0017080.01332153.2B
0x86d...e3Ee
0x2b...205d
07/08/20251:17:47 AMsell$290.73$0.0108160.11430.0133213.56T
0x10D...A4E2
0x83...a608
07/07/202511:48:59 PMbuy$2.51$0.01082320.00099150.01332430.64B
0x170...d049
0xaa...65e2