WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.010391
Price
0.0131255 WETH
TVL
$652,028.42
MKT CAP
$3.9M
5m
0%
1h
0.03%
4h
0.43%
24h
1.27%
Share
TXNS
54
Buys
29
Sells
25
Volume
20K
Telegram price alerts
Pair:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
8359.81T
Pooled WETH:
$104.67

KISHU/WETH price stats on Ethereum

As of November 18, 2025, the current price of KISHU token on DEX Uniswap V2 is $0.0000000000391. KISHU price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $20,189.50. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $3,910,949.52. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $652,028.43. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $652,028.43.

The total transactions of KISHU/WETH is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

KISHU/WETH pool has a trading volume of $20,189.50 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.00000000000001255, captured at 9:28 PM UTC.

The price of converting 1 KISHU to USD is $0.0000000000391 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20259:24:47 PMbuy$47.32$0.0103910.015190.01312551.21T
0xD67...5f68
0xb4...a36f
11/18/20258:41:35 PMsell$0.9186$0.01039070.00029330.013124823.51B
0xC0A...3D2b
0x58...80a7
11/18/20258:33:11 PMsell$0.9377$0.01039090.00029930.013124823.99B
0x944...7506
0x5b...b9ca
11/18/20258:11:59 PMbuy$14.91$0.01039590.0047270.0131255376.58B
0xa45...0cb0
0xeb...7438
11/18/20257:41:47 PMbuy$1,954.6$0.01039460.61810.013124849.53T
0xEd7...71Fa
0xc0...1bff
11/18/20257:41:47 PMsell$3.23$0.01039460.0010210.013124781.88B
0x585...907d
0x75...3fd3
11/18/20257:29:47 PMbuy$2.98$0.01039350.00094140.01312475.88B
0x2f2...bBF7
0x6a...e67c
11/18/20256:25:11 PMsell$0.7814$0.01038650.00024930.013123320.22B
0x0F9...1aE9
0xdf...7b09
11/18/20255:49:47 PMbuy$1.19$0.01038940.00038090.01312430.71B
0x00c...E0BB
0x47...a6c6
11/18/20255:47:47 PMbuy$4.98$0.01038940.0015870.013124127.93B
0x059...3B14
0x7a...e09e
11/18/20255:22:35 PMbuy$493.15$0.01039090.15620.013123812.61T
0x065...0494
0x2e...bbb4
11/18/20254:49:11 PMsell$29.69$0.01038690.0094360.0131229767.46B
0x95B...9f57
0xe3...4f08
11/18/20254:24:47 PMbuy$18.04$0.0103880.005750.0131237464.86B
0x622...a92f
0xb2...de76
11/18/20254:04:47 PMbuy$6.53$0.01038330.002110.0131236170.57B
0xDe8...F3e2
0x75...6f63
11/18/20253:37:23 PMbuy$866.5$0.01038170.280.013123322.7T
0x465...5392
0x89...ef2b
11/18/20253:36:35 PMsell$113.76$0.01037850.036760.01312233T
0x277...eb24
0x05...6f26
11/18/20252:41:35 PMbuy$15.14$0.01038030.0049010.0131231398.14B
0x58F...5D52
0x98...4c93
11/18/20252:10:47 PMsell$2,155.34$0.01037330.71120.013123257.72T
0x99C...eBb7
0x99...8ef4
11/18/20252:07:35 PMbuy$3.86$0.01038020.0012670.0131248101.54B
0x4Fa...21d1
0x1a...caab
11/18/20252:07:11 PMsell$3.83$0.01037790.001260.013124101.59B
0xbB1...9872
0x58...0b34