WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.0108726
Price
0.013318 WETH
TVL
$937,928.36
MKT CAP
$8.7M
5m
0%
1h
-0.40%
4h
-1.83%
24h
-0.89%
Share
TXNS
76
Buys
32
Sells
44
Volume
13K
Telegram price alerts
Pair:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
5357.65T
Pooled WETH:
$170.89

KISHU/WETH price stats on Ethereum

As of October 2, 2026, the current price of KISHU token on DEX Uniswap V2 is $0.00000000008726. KISHU price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $12,896.51. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $8,726,913.48. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $937,928.37. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $937,928.37.

The total transactions of KISHU/WETH is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.

KISHU/WETH pool has a trading volume of $12,896.51 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.0000000000000318, captured at 8:19 AM UTC.

The price of converting 1 KISHU to USD is $0.00000000008726 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20268:16:47 AMsell$0.4586$0.01087260.00016710.0133185.26B
0x0a7...a5e0
0x04...6a5d
10/02/20268:16:35 AMbuy$208.21$0.01087720.075890.01331972.37T
0xFf7...028D
0xe9...9319
10/02/20268:04:11 AMbuy$94.35$0.01087620.034410.01331951.08T
0xEB9...6c25
0x5c...7956
10/02/20267:01:23 AMbuy$11.61$0.01087140.0042590.0133195133.33B
0xC47...E021
0xff...7fca
10/02/20266:30:47 AMsell$1,706.27$0.01086950.62540.013318719.62T
0xd7D...E0f9
0xd1...687a
10/02/20266:09:23 AMsell$855.87$0.01087230.31440.01332059.81T
0xd7D...E0f9
0xc8...6ded
10/02/20265:58:47 AMsell$1.1$0.01087270.00040830.01332112.72B
0xC47...f56B
0xa4...f528
10/02/20265:55:23 AMsell$857.75$0.01087430.31560.01332169.81T
0xd7D...E0f9
0x4f...98e5
10/02/20265:47:47 AMsell$106.74$0.01087580.039280.01332231.22T
0x418...9367
0x07...7772
10/02/20265:43:47 AMbuy$1.97$0.01088190.00072770.013324322.44B
0x7f7...B42D
0xdf...c1ab
10/02/20265:36:35 AMbuy$99.14$0.01088850.036180.01332431.12T
0x64E...Bd61
0xe5...cd8b
10/02/20265:36:35 AMsell$0.1036$0.01088340.000037830.01332241.17B
0xC0A...3D2b
0x0e...7253
10/02/20265:26:23 AMbuy$4.2$0.01088350.0015440.013324247.63B
0x966...C8Fd
0x31...1adc
10/02/20265:09:47 AMsell$65.95$0.01088070.024130.0133223748.91B
0x2c1...9da5
0x0d...a9d2
10/02/20265:08:35 AMsell$866.08$0.01088270.31680.01332299.81T
0xd7D...E0f9
0x13...8063
10/02/20265:05:35 AMbuy$24.12$0.01089040.0088170.0133254270.88B
0x27C...34bA
0xc8...23ff
10/02/20264:48:23 AMbuy$272.79$0.01089180.09950.01332523.06T
0x05F...7DFC
0x74...5853
10/02/20264:46:59 AMsell$1,744.25$0.01088890.63640.013324319.62T
0xd7D...E0f9
0xc4...7d30
10/02/20264:22:59 AMsell$91.18$0.01088890.033390.01332561.03T
0x2B5...Da0F
0x29...ddfe
10/02/20263:59:59 AMbuy$4.66$0.01089060.0017170.013327652.43B
0x0D7...AB05
0xed...e02f