WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.0106108
Price
0.0132627 WETH
TVL
$723,288.05
MKT CAP
$6.1M
5m
0%
1h
-0.14%
4h
0.69%
24h
-0.26%
Share
TXNS
67
Buys
25
Sells
42
Volume
3K
Telegram price alerts
Pair:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
5902.22T
Pooled WETH:
$155.53

KISHU/WETH price stats on Ethereum

As of October 29, 2026, the current price of KISHU token on DEX Uniswap V2 is $0.00000000006108. KISHU price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,324.57. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $6,108,874.15. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $723,288.06. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $723,288.06.

The total transactions of KISHU/WETH is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.

KISHU/WETH pool has a trading volume of $3,324.57 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.00000000000002627, captured at 12:44 PM UTC.

The price of converting 1 KISHU to USD is $0.00000000006108 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202611:52:47 AMsell$0.1222$0.01061080.000052560.01326272B
0x733...4ACA
0xd6...6369
10/29/202611:43:47 AMsell$59.92$0.01061070.025780.0132627981.19B
0x8eB...e3c0
0x28...ad75
10/29/202611:33:23 AMbuy$32.49$0.01061360.0140.0132643529.56B
0xe46...e32e
0xd3...29ed
10/29/202611:32:11 AMbuy$865.59$0.01061240.37260.013263714.13T
0xe46...e32e
0x94...857a
10/29/202611:29:47 AMsell$0.0245$0.01060710.000010550.0132615403.67M
0xabE...4e29
0x5d...3c2d
10/29/202611:28:23 AMbuy$10.64$0.01061080.0045860.013263174.35B
0x9C5...08Cb
0xab...9974
10/29/202611:24:11 AMsell$0.01945$0.01060720.0583760.0132614320.35M
0xabE...4e29
0x59...792b
10/29/202611:23:23 AMsell$0.01986$0.01060770.0585470.0132614326.88M
0xabE...4e29
0x6e...eadb
10/29/202611:23:11 AMbuy$17.08$0.0106110.0073530.013263279.54B
0x9C5...08Cb
0xda...0df1
10/29/202611:06:59 AMsell$0.01941$0.01060720.0583570.0132614319.64M
0xabE...4e29
0xd4...12ac
10/29/202611:06:47 AMbuy$16.69$0.01061070.0071890.013263273.34B
0x461...6A1c
0x8c...56bf
10/29/202611:01:59 AMsell$0.04513$0.01060760.000019410.0132614742.74M
0xabE...4e29
0xb7...012a
10/29/202611:01:47 AMbuy$38.81$0.01061110.01670.0132629635.11B
0xc6b...7a73
0x1d...7ad7
10/29/202610:56:11 AMbuy$9.94$0.0106120.0042740.0132629162.54B
0xf2D...C470
0x48...87ac
10/29/202610:55:23 AMsell$0.2662$0.01060840.00011430.01326134.38B
0x8eB...e3c0
0x8f...2d93
10/29/202610:54:47 AMbuy$56.42$0.01061170.024250.0132629922.39B
0x8eB...e3c0
0x02...b4be
10/29/202610:48:35 AMsell$12.24$0.01060710.005270.0132612201.69B
0x31e...51b1
0xef...8709
10/29/202610:46:59 AMsell$10.51$0.01060790.004520.0132613172.98B
0x0d9...9F2A
0x77...38e0
10/29/202610:19:59 AMsell$46.15$0.01060490.019940.0132613762.96B
0x32A...efa6
0x2d...02ad
10/29/20269:19:11 AMbuy$44.08$0.01061010.0190.0132629722.61B
0x543...C021
0x56...6175