WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.0102689
Price
0.0131339 WETH
TVL
$436,656.07
MKT CAP
$2.7M
5m
-0.29%
1h
-0.05%
4h
0.16%
24h
0.73%
Share
TXNS
41
Buys
15
Sells
26
Volume
3K
Telegram price alerts
Pair:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
8094.66T
Pooled WETH:
$108.73

KISHU/WETH price stats on Ethereum

As of March 3, 2026, the current price of KISHU token on DEX Uniswap V2 is $0.00000000002689. KISHU price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,541.76. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $2,689,095.89. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $436,656.08. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $436,656.08.

The total transactions of KISHU/WETH is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.

KISHU/WETH pool has a trading volume of $2,541.76 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.00000000000001339, captured at 5:28 AM UTC.

The price of converting 1 KISHU to USD is $0.00000000002689 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20265:23:23 AMsell$0.05749$0.01026890.000028630.01313392.14B
0x4AC...bFD7
0x77...d0d2
03/03/20265:18:47 AMsell$0.1313$0.01026960.000065220.01313394.87B
0xabE...4e29
0x1b...5537
03/03/20265:06:23 AMbuy$47.91$0.01026910.023970.01313461.78T
0xAaa...0b47
0xd2...26f3
03/03/20265:00:11 AMbuy$66.83$0.01026920.033420.01313462.48T
0xAaa...0b47
0x64...09f8
03/03/20264:28:47 AMsell$100.95$0.0102690.050220.01313383.75T
0xCbD...541C
0xad...4897
03/03/20264:14:35 AMsell$2.09$0.01026920.0010410.013133977.75B
0xa8b...a454
0xbd...d922
03/03/20262:24:23 AMsell$0.1354$0.01026840.000067540.01313395.04B
0x30F...9B0f
0xf2...3304
03/03/20261:10:23 AMbuy$9.13$0.01027410.0044880.0131347333.18B
0x294...3D19
0xf5...f5cd
03/03/202612:12:23 AMbuy$14.08$0.01027310.0069440.0131346515.55B
0x177...bd7e
0x09...8883
03/03/202612:00:47 AMsell$266.88$0.01027180.13150.0131349.82T
0x748...91E7
0x2a...bac3
03/02/20268:54:59 PMsell$13.46$0.01027410.0065940.0131342491.38B
0x294...3D19
0x38...f018
03/02/20268:37:47 PMbuy$20.41$0.01027550.010.013135740.65B
0x0Cb...a7F7
0x0a...e6a1
03/02/20267:49:47 PMsell$15.5$0.01027340.0076130.0131342567.27B
0x121...30Ba
0xf5...6d2e
03/02/20267:08:23 PMbuy$29.38$0.01027360.01450.0131351.07T
0x0Cb...a7F7
0x2c...4f3b
03/02/20266:56:35 PMsell$0.0822$0.01027210.000040520.01313413.02B
0xC0A...3D2b
0xcc...4d38
03/02/20265:31:11 PMbuy$52.39$0.01027730.025490.01313491.89T
0x371...ae7D
0xeb...49b5
03/02/20264:32:11 PMbuy$1.97$0.01027670.00096040.013134971.19B
0xfEF...58D0
0xd5...8add
03/02/20264:15:47 PMbuy$26.52$0.01027830.012850.0131349952.7B
0x3EB...562C
0x25...49b7
03/02/20263:51:23 PMbuy$0.9176$0.01027690.00044680.013134833.13B
0xDe8...6D86
0x1f...4bc0
03/02/20262:27:47 PMbuy$55.77$0.01025930.0290.01313482.15T
0x850...21c6
0x3a...3e0d