WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.09114
Price
0.0137291 WETH
TVL
$805,049.69
MKT CAP
$11.4M
5m
0%
1h
-0.55%
4h
-1.20%
24h
-8.13%
Share
TXNS
277
Buys
186
Sells
91
Volume
28K
Telegram price alerts
Pair:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
3519.76T
Pooled WETH:
$257.31

KISHU/WETH price stats on Ethereum

As of June 6, 2026, the current price of KISHU token on DEX Uniswap V2 is $0.000000000114. KISHU price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $27,914.97. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $11,405,308.38. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $805,049.69. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $805,049.69.

The total transactions of KISHU/WETH is 277 in the last 24 hours, 186 of which are buy transactions, and 91 are sales transactions.

KISHU/WETH pool has a trading volume of $27,914.97 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.00000000000007291, captured at 4:56 PM UTC.

The price of converting 1 KISHU to USD is $0.000000000114 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20264:50:11 PMsell$122.23$0.091140.078140.01372911.07T
0x90a...7F87
0xcf...d0df
06/06/20264:48:23 PMbuy$1.18$0.0911460.00075870.013733710.34B
0x8d8...33a7
0x73...11c7
06/06/20264:47:59 PMsell$0.1332$0.091140.000085140.01372931.17B
0xabE...4e29
0x02...2787
06/06/20264:41:11 PMbuy$59.27$0.0911430.038020.0137336518.34B
0xc4e...B0a0
0xe6...2c27
06/06/20264:30:35 PMbuy$24.75$0.091140.015910.0137334216.99B
0xF80...BCac
0x1d...5ee8
06/06/20264:25:11 PMsell$0.086$0.0911350.000055220.013729757.57M
0x733...4ACA
0xc1...535b
06/06/20264:24:23 PMbuy$18.74$0.0911410.012040.0137333164.24B
0x52C...Be1F
0x6d...3bfa
06/06/20264:23:35 PMsell$9.55$0.0911340.0061380.013728984.21B
0xceC...02e1
0x69...06b0
06/06/20264:20:59 PMbuy$4.57$0.0911430.0029340.013733340.01B
0x72A...970f
0x05...3d77
06/06/20264:19:35 PMsell$0.3564$0.0911370.00022840.01372893.13B
0xabE...4e29
0xa7...9263
06/06/20264:18:23 PMbuy$514.78$0.0911420.330.01373244.51T
0xDdA...816F
0xc3...1169
06/06/20264:18:11 PMsell$0.4142$0.0911340.00026530.01372713.65B
0x733...4ACA
0x61...594a
06/06/20264:17:35 PMsell$560.89$0.0911360.35930.01372814.94T
0x200...da4A
0x11...8e18
06/06/20264:06:11 PMsell$92.59$0.0911380.059290.0137293813.02B
0x372...e646
0x31...cdb6
06/06/20263:59:11 PMbuy$2.94$0.0911460.0018860.013733825.71B
0x803...F2C5
0xda...de34
06/06/20263:50:47 PMbuy$1.99$0.0911460.0012750.013733817.38B
0x466...bE4E
0x4b...151a
06/06/20263:30:11 PMbuy$4.35$0.0911410.0028030.013733838.2B
0xadA...F7CB
0x47...d99e
06/06/20263:29:11 PMsell$2.21$0.0911330.0014220.013729419.51B
0x4C7...e0d7
0x35...e47c
06/06/20263:23:47 PMbuy$0.1232$0.0911380.000079440.01373381.08B
0xC80...9513
0x90...2350
06/06/20263:19:59 PMbuy$1.45$0.0911360.00094060.013733812.82B
0xd5C...7c4D
0xba...661f