- WhatToFarm
- Ethereum
- Uniswap
- KISHU-WETH LPs
Info about KISHU-WETH pair
- Pooled KISHU:
- 2385.77T
- Pooled WETH:
- $344.49
KISHU/WETH price stats on Ethereum
As of May 19, 2024, the current price of KISHU token on DEX Uniswap is $0.0000000004446. KISHU price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $13,179.67. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $44,568,950.60. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $2,126,622.67. The KISHU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KISHU/WETH now?
The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $2,126,622.67.
How many transactions are there in the KISHU/WETH pool in the last 24 hours?
The total transactions of KISHU/WETH is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the KISHU/WETH pool in the last 24 hours?
KISHU/WETH pool has a trading volume of $13,179.67 in the last 24 hours.
What is the exchange rate of 1 KISHU to WETH?
The exchange rate of 1 KISHU to WETH is 0.000000000000144, captured at 12:42 PM UTC.
How much is 1 KISHU in dollars?
The price of converting 1 KISHU to USD is $0.0000000004446 today.
KISHU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:21:23 PM | sell | $2.12 | $0.094446 | 0.00 | 0.012144 | 4 763 678 404.55 | 0x0c...f755 | |
| 2024.05.19 | 12:06:59 PM | buy | $8.99 | $0.094492 | 0.00 | 0.0121448 | 20 015 590 847.35 | 0x06...3679 | |
| 2024.05.19 | 11:58:35 AM | sell | $266.37 | $0.094465 | 0.09 | 0.012144 | 596 520 836 438.53 | 0xf1...280a | |
| 2024.05.19 | 11:58:11 AM | sell | $123.17 | $0.09447 | 0.04 | 0.012144 | 275 465 100 436.18 | 0xa1...4eb7 | |
| 2024.05.19 | 8:22:59 AM | sell | $13.17 | $0.094482 | 0.00 | 0.0121441 | 29 382 005 150.91 | 0xfb...4b7f | |
| 2024.05.19 | 7:18:59 AM | buy | $6.06 | $0.094507 | 0.00 | 0.0121449 | 13 454 192 234.41 | 0xf3...c5a5 | |
| 2024.05.19 | 6:18:11 AM | sell | $305.78 | $0.094494 | 0.10 | 0.0121441 | 680 303 750 925.39 | 0x7c...937c | |
| 2024.05.19 | 5:17:47 AM | sell | $2.66 | $0.094496 | 0.00 | 0.0121441 | 5 904 511 864.96 | 0x25...d139 | |
| 2024.05.19 | 3:55:35 AM | sell | $46.53 | $0.094509 | 0.01 | 0.0121442 | 103 234 443 345.69 | 0x75...f638 | |
| 2024.05.19 | 3:28:23 AM | buy | $55.10 | $0.094539 | 0.02 | 0.012145 | 121 376 800 669.62 | 0x77...048d | |
| 2024.05.19 | 3:09:59 AM | buy | $563.79 | $0.094539 | 0.18 | 0.0121449 | 1 241 885 851 249.19 | 0xa7...0be9 | |
| 2024.05.19 | 12:33:59 AM | sell | $2 277.51 | $0.094504 | 0.73 | 0.0121443 | 5 056 606 996 073.86 | 0x46...dff4 | |
| 2024.05.19 | 12:14:23 AM | sell | $41.65 | $0.094518 | 0.01 | 0.0121446 | 92 183 078 551.34 | 0x55...64e5 | |
| 2024.05.18 | 11:30:59 PM | buy | $7.09 | $0.094543 | 0.00 | 0.0121455 | 15 595 478 337.70 | 0xe2...b9e1 | |
| 2024.05.18 | 11:16:23 PM | sell | $43.70 | $0.094507 | 0.01 | 0.0121446 | 96 944 038 122.46 | 0x79...54cd | |
| 2024.05.18 | 10:59:59 PM | sell | $553.03 | $0.094516 | 0.18 | 0.0121447 | 1 224 610 926 549.02 | 0x2f...4198 | |
| 2024.05.18 | 10:16:59 PM | buy | $86.18 | $0.09454 | 0.03 | 0.0121456 | 189 761 913 553.59 | 0x91...7ed3 | |
| 2024.05.18 | 9:07:11 PM | sell | $8.20 | $0.094515 | 0.00 | 0.0121448 | 18 171 066 362.19 | 0xa5...7b2e | |
| 2024.05.18 | 8:53:35 PM | sell | $6.73 | $0.094524 | 0.00 | 0.0121448 | 14 884 422 192.63 | 0x16...e81b | |
| 2024.05.18 | 7:19:59 PM | sell | $21.05 | $0.094508 | 0.01 | 0.0121448 | 46 712 215 669.35 | 0xa7...eb9d |