WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.010675
Price
0.0131506 WETH
TVL
$1.03M
MKT CAP
$6.7M
5m
0%
1h
-0.11%
4h
0.45%
24h
-3.52%
Share
TXNS
64
Buys
33
Sells
31
Volume
11K
Telegram price alerts
Pair:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
7619.87T
Pooled WETH:
$114.42

KISHU/WETH price stats on Ethereum

As of September 16, 2025, the current price of KISHU token on DEX Uniswap V2 is $0.0000000000675. KISHU price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $11,272.07. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $6,730,586.43. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $1,025,724.09. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $1,025,724.09.

The total transactions of KISHU/WETH is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.

KISHU/WETH pool has a trading volume of $11,272.07 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.00000000000001506, captured at 7:31 PM UTC.

The price of converting 1 KISHU to USD is $0.0000000000675 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20256:55:59 PMbuy$10.51$0.0106750.0023450.0131506155.69B
0xd78...d76d
0x0c...d1f4
09/16/20256:24:59 PMbuy$1.97$0.01067620.00044020.013150629.23B
0xe93...D950
0x4b...2a41
09/16/20256:16:59 PMbuy$111.14$0.01067580.024760.01315051.64T
0xFC3...dB0B
0xc6...d19a
09/16/20255:45:47 PMbuy$14.24$0.01067780.0031620.0131505210.1B
0x7EC...386f
0xc4...4590
09/16/20255:30:35 PMsell$10.23$0.01067380.0022730.0131496151.95B
0x7EC...386f
0x82...6be3
09/16/20255:29:47 PMsell$5.56$0.01067380.0012360.013149682.61B
0xDd2...73cd
0x96...c2a6
09/16/20255:23:23 PMbuy$39.61$0.0106770.0088070.0131505585.07B
0x7EC...386f
0x67...333e
09/16/20255:19:35 PMsell$25.69$0.01067170.0057230.0131496382.48B
0x98c...19e2
0x5a...8c3e
09/16/20255:04:59 PMbuy$6.69$0.0106720.00150.013150599.64B
0x8Ca...9546
0xd8...0ffb
09/16/20251:35:47 PMsell$18.34$0.01067510.0040660.0131496271.78B
0x3b5...4454
0x77...232f
09/16/202512:44:11 PMbuy$13.51$0.01067830.0030.0131505199.28B
0x3D8...a201
0x2e...661c
09/16/202512:14:47 PMbuy$0.2252$0.01067840.000049970.01315053.32B
0x473...c62d
0xf0...1862
09/16/202511:53:47 AMsell$181.25$0.01067490.040190.01314962.69T
0x1f1...EbA6
0x19...9439
09/16/202511:21:23 AMbuy$17.8$0.0106790.0039490.0131506262.15B
0x7f8...9c3b
0xc0...7968
09/16/202510:59:11 AMbuy$9.34$0.01067930.002070.0131506137.48B
0xE60...4e08
0xb9...eed5
09/16/202510:56:23 AMbuy$87.55$0.01067920.019410.01315061.29T
0xE60...4e08
0xd5...0e01
09/16/202510:35:59 AMbuy$2.16$0.010680.00048020.013150531.9B
0xf21...EAD6
0xe1...9060
09/16/202510:22:59 AMbuy$18.63$0.01067990.0041260.0131505274.08B
0x30B...a067
0xab...7856
09/16/202510:13:23 AMsell$133.11$0.0106760.029470.01314971.97T
0x756...5A31
0x65...0621
09/16/202510:10:35 AMsell$133.36$0.01067630.029530.01314971.97T
0x756...5A31
0xc0...0103