WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.09153
Price
0.0138596 WETH
TVL
$994,805.19
MKT CAP
$15.3M
5m
0%
1h
-1.21%
4h
-0.67%
24h
-4.88%
Share
TXNS
258
Buys
139
Sells
119
Volume
26K
Telegram price alerts
Pair:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
3240.57T
Pooled WETH:
$279.37

KISHU/WETH price stats on Ethereum

As of June 4, 2026, the current price of KISHU token on DEX Uniswap V2 is $0.000000000153. KISHU price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $26,301.76. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $15,305,995.81. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $994,805.20. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $994,805.20.

The total transactions of KISHU/WETH is 258 in the last 24 hours, 139 of which are buy transactions, and 119 are sales transactions.

KISHU/WETH pool has a trading volume of $26,301.76 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.00000000000008596, captured at 7:16 AM UTC.

The price of converting 1 KISHU to USD is $0.000000000153 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20267:16:23 AMsell$90.6$0.091530.050890.0138596591.98B
0xa4d...09C3
0x37...88f4
06/04/20267:07:11 AMsell$66.1$0.0915310.03710.0138599431.51B
0x214...1C3a
0x86...7fc5
06/04/20267:05:47 AMbuy$198.79$0.0915410.11150.01386491.29T
0x868...2E18
0x8d...d898
06/04/20267:03:59 AMsell$0.3093$0.0915350.00017310.01385932.01B
0xabE...4e29
0xbe...339b
06/04/20267:03:35 AMbuy$134.82$0.0915440.075440.0138643872.82B
0xAC4...1822
0xb7...5c07
06/04/20267:00:11 AMbuy$166.2$0.0915440.092940.01386381.08T
0x1a5...98fA
0xbd...6f89
06/04/20266:56:47 AMbuy$184.58$0.0915430.10320.01386321.2T
0x1a5...98fA
0x97...dc72
06/04/20266:55:59 AMbuy$19.86$0.0915420.011110.0138628128.79B
0xe93...D950
0xed...490d
06/04/20266:55:11 AMsell$0.3067$0.0915350.00017130.01385762B
0x733...4ACA
0xdf...50e2
06/04/20266:50:47 AMbuy$0.6146$0.0915460.00034290.01386283.97B
0x55e...21aD
0x70...beae
06/04/20266:43:35 AMsell$21.65$0.091540.012050.0138577140.52B
0x88d...b5dd
0x31...1141
06/04/20266:43:35 AMsell$15.1$0.091540.008410.013857698.07B
0xfcb...1B89
0xbe...87cc
06/04/20266:38:59 AMbuy$7.27$0.0915510.0040470.013862946.91B
0x12e...C175
0x7d...8119
06/04/20266:38:23 AMsell$0.1392$0.091540.000077490.0138577903.52M
0xabE...4e29
0x89...8b01
06/04/20266:23:23 AMsell$1,292.61$0.0915430.71990.01385998.37T
0x40E...F6CE
0x51...af46
06/04/20266:19:35 AMsell$0.2078$0.0915490.00011560.01386211.34B
0x000...4D06
0xda...7514
06/04/20266:11:35 AMsell$24.45$0.0915420.013670.0138622158.56B
0x15b...b487
0x59...4519
06/04/20266:10:11 AMsell$0.9784$0.0915420.00054680.01386226.34B
0x15b...b487
0x50...cc86
06/04/20266:07:59 AMsell$2.93$0.091540.0016430.013862219.06B
0x15b...b487
0xfa...715f
06/04/20265:56:47 AMbuy$2.44$0.0915470.0013680.013867415.77B
0x4E9...20F6
0xa6...ff0a