WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.0108667
Price
0.013293 WETH
TVL
$949,558.28
MKT CAP
$8.7M
5m
-0.68%
1h
0.01%
4h
0.14%
24h
-4.60%
Share
TXNS
46
Buys
19
Sells
27
Volume
12K
Telegram price alerts
Pair:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
5456.6T
Pooled WETH:
$160.49

KISHU/WETH price stats on Ethereum

As of July 13, 2025, the current price of KISHU token on DEX Uniswap is $0.00000000008667. KISHU price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $12,292.53. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $8,701,006.04. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $949,558.29. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $949,558.29.

The total transactions of KISHU/WETH is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.

KISHU/WETH pool has a trading volume of $12,292.53 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.0000000000000293, captured at 9:12 AM UTC.

The price of converting 1 KISHU to USD is $0.00000000008667 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20259:08:23 AMsell$166.84$0.01086670.056390.0132931.92T
0xa67...f91A
0x64...a869
07/13/20259:04:35 AMbuy$52.28$0.01087260.017670.013295598.78B
0xe52...0306
0x1e...c931
07/13/20258:41:23 AMsell$2.58$0.01086660.00087340.01329329.77B
0x565...8658
0x24...18d1
07/13/20257:30:35 AMbuy$107.86$0.01087270.036450.0132951.24T
0x690...9F07
0x74...4e12
07/13/20257:19:23 AMbuy$1.46$0.01087270.00049570.01329516.8B
0x2B4...389e
0xb2...968a
07/13/20256:16:47 AMsell$41.08$0.01086550.01390.013293474.28B
0x282...Dd1c
0x45...1a00
07/13/20254:51:47 AMsell$6.62$0.01086530.0022440.01329376.51B
0x485...7B79
0x6f...916e
07/13/20254:11:47 AMsell$137.3$0.01086510.04650.0132931.58T
0xb99...8a32
0x28...3afc
07/13/20254:10:35 AMsell$1,706.75$0.0108710.5780.01329519.62T
0x8BB...5869
0x23...cd2e
07/13/20253:38:35 AMbuy$0.2752$0.01087630.000093280.0132973.14B
0xb10...945d
0x73...fd2e
07/13/20253:23:23 AMsell$31.88$0.01087320.01080.013296365.62B
0xFbA...D0E1
0x08...177e
07/13/20253:09:11 AMsell$4.47$0.01088570.0015160.013350.46B
0x00B...2aF3
0x01...0ea6
07/13/20253:09:11 AMsell$3,928.14$0.01087981.330.01329844.63T
0xb1b...8404
0xc3...6039
07/13/20252:10:23 AMsell$5.31$0.01088660.0018030.01330159.99B
0xF4a...Cf99
0xfc...c299
07/13/20251:35:59 AMbuy$151.03$0.01088930.051280.0133021.7T
0xC88...9fcf
0x0e...e04a
07/13/20251:07:23 AMbuy$128.65$0.01088870.043710.0133021.45T
0xC3e...7350
0xd4...40ef
07/13/202512:46:35 AMbuy$29.14$0.0108880.0099120.013302328.21B
0x71b...14e3
0x98...7f94
07/12/202511:08:11 PMsell$1,824.18$0.01088320.62160.01330120.63T
0x206...1E86
0xe6...32ea
07/12/202511:04:35 PMsell$252.96$0.0108890.086210.0133032.85T
0x74b...Ad80
0xdb...bcbf
07/12/202510:48:35 PMsell$5.01$0.01088910.0017080.01330356.42B
0x8b5...5Ec9
0x22...2126