WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.0108816
Price
0.0133827 WETH
TVL
$850,613.04
MKT CAP
$8.8M
5m
-0.47%
1h
-0.31%
4h
-0.50%
24h
7.97%
Share
TXNS
383
Buys
252
Sells
131
Volume
36K
Telegram price alerts
Pair:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
4809.39T
Pooled WETH:
$184.64

KISHU/WETH price stats on Ethereum

As of May 3, 2026, the current price of KISHU token on DEX Uniswap V2 is $0.00000000008816. KISHU price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $35,539.06. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $8,816,748.60. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $850,613.05. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $850,613.05.

The total transactions of KISHU/WETH is 383 in the last 24 hours, 252 of which are buy transactions, and 131 are sales transactions.

KISHU/WETH pool has a trading volume of $35,539.06 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.00000000000003827, captured at 3:40 AM UTC.

The price of converting 1 KISHU to USD is $0.00000000008816 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20263:37:35 AMsell$1.32$0.01088160.00057630.013382715.06B
0xC0A...3D2b
0x87...71db
05/03/20263:33:47 AMbuy$243.44$0.01088580.10570.01338482.75T
0x9bD...5929
0x70...d795
05/03/20263:33:47 AMsell$0.2301$0.0108810.00010.01338272.61B
0xC0A...3D2b
0xd0...9660
05/03/20263:29:35 AMbuy$14.19$0.0108850.0061690.0133846160.42B
0x56c...8a8B
0xee...889a
05/03/20263:25:47 AMsell$0.09389$0.0108820.000034910.01338341.06B
0x000...4D06
0xb3...f829
05/03/20263:25:35 AMbuy$98.98$0.01088450.043030.01338451.12T
0xb37...8DD6
0x54...da53
05/03/20263:20:23 AMbuy$37.97$0.01088460.016490.0133843429.21B
0x510...C418
0x3d...abaf
05/03/20263:19:59 AMbuy$18.41$0.01088450.0080.0133843208.15B
0x993...a4e4
0x12...2285
05/03/20263:19:35 AMbuy$4.5$0.01088450.0019560.013384350.89B
0x315...82F3
0x52...7e9e
05/03/20263:18:35 AMbuy$41.92$0.01088440.018210.0133842474.04B
0xe94...09c4
0xdb...0219
05/03/20263:18:23 AMsell$97.75$0.0108790.042470.0133821.11T
0x0b8...5Db3
0xa1...1b5f
05/03/20263:16:47 AMsell$6.67$0.0108790.0029010.013382175.94B
0x6a1...023C
0x15...73b2
05/03/20263:12:23 AMbuy$84.93$0.01088450.03690.0133843960.23B
0xebE...e69F
0xa5...457e
05/03/20263:12:23 AMsell$0.08034$0.01087940.000034910.0133821913.56M
0xC0A...3D2b
0x41...73a8
05/03/20263:07:59 AMbuy$41.9$0.0108840.018210.0133842474.04B
0xe94...09c4
0x92...ee2c
05/03/20263:07:47 AMsell$0.09427$0.01087860.000040970.01338191.07B
0xC0A...3D2b
0x43...9942
05/03/20263:06:59 AMbuy$99.64$0.01088380.04330.01338411.13T
0xA76...0996
0x24...e9da
05/03/20263:05:11 AMsell$21.54$0.01087850.0093610.0133817245.24B
0x47a...F1cd
0x8f...d1ee
05/03/20263:04:11 AMsell$0.09997$0.01087890.000043420.01338171.14B
0x000...4D06
0xf4...7e25
05/03/20263:02:59 AMbuy$105.68$0.01088430.045880.01338391.19T
0xE9C...C543
0x57...0bc3