WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.0104293
Price
0.013144 WETH
TVL
$670,777.53
MKT CAP
$4.3M
5m
0%
1h
-1.61%
4h
-1.49%
24h
7.34%
Share
TXNS
61
Buys
30
Sells
31
Volume
3K
Telegram price alerts
Pair:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
7787.65T
Pooled WETH:
$112.48

KISHU/WETH price stats on Ethereum

As of December 2, 2025, the current price of KISHU token on DEX Uniswap V2 is $0.00000000004293. KISHU price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,832.31. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $4,293,757.21. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $670,777.53. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $670,777.53.

The total transactions of KISHU/WETH is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.

KISHU/WETH pool has a trading volume of $2,832.31 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.0000000000000144, captured at 9:16 PM UTC.

The price of converting 1 KISHU to USD is $0.00000000004293 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20258:32:47 PMsell$0.2325$0.01042930.000077990.0131445.42B
0x0F9...1aE9
0x26...cb12
12/02/20258:32:47 PMsell$0.1348$0.01042930.000045230.0131443.14B
0xbB1...9872
0x9f...3c48
12/02/20257:45:47 PMbuy$2.05$0.01043630.00068210.013144847.08B
0x27a...e3a0
0x15...33ed
12/02/20257:22:11 PMsell$0.7536$0.0104330.00025060.01314417.4B
0x0F9...1aE9
0xec...b82f
12/02/20256:57:35 PMbuy$11.9$0.01043630.0039530.0131448272.87B
0xf7f...cafe
0xa1...5106
12/02/20255:25:47 PMbuy$30.13$0.01043650.010.0131448690.37B
0x799...E813
0x26...7a76
12/02/20254:55:35 PMbuy$11.94$0.01043540.0039720.0131448274.25B
0xc0E...75D8
0xf6...0f62
12/02/20254:43:35 PMbuy$1.16$0.01043340.00039020.013144826.95B
0x3d1...92d4
0x06...6ab8
12/02/20254:41:47 PMbuy$44.48$0.01043330.014860.01314481.03T
0xA90...B97a
0x41...0e9a
12/02/20254:34:23 PMbuy$49.46$0.01043580.016430.01314471.13T
0xBcc...2abC
0x3c...006a
12/02/20254:25:35 PMbuy$11.87$0.01043320.0039680.0131447274.14B
0x059...3B14
0x95...fec3
12/02/20253:38:11 PMsell$0.3658$0.01042580.00012360.01314388.59B
0xC0A...3D2b
0xed...dd62
12/02/20253:14:23 PMbuy$1.96$0.01042640.00066850.013144746.19B
0xA90...B97a
0x1b...a9d8
12/02/20253:06:47 PMbuy$14.81$0.01042130.0050890.0131447351.67B
0xA90...B97a
0x45...fc38
12/02/20253:01:47 PMsell$0.366$0.01041750.00012610.01314388.77B
0x0F9...1aE9
0x0c...aafa
12/02/20253:01:11 PMbuy$44.68$0.01041980.01540.01314471.06T
0xA90...B97a
0x57...e2e9
12/02/20252:40:23 PMbuy$109.27$0.01041530.038050.01314462.63T
0xA90...B97a
0xc7...4c8d
12/02/20252:29:47 PMbuy$159.05$0.01041220.055750.01314453.86T
0xada...345E
0x7d...6eb0
12/02/20251:24:35 PMbuy$0.9864$0.01040810.0003490.013144424.17B
0xe93...D950
0x39...b5d2
12/02/20251:17:59 PMsell$984.81$0.01040910.34660.01314424.07T
0xa12...C8a4
0x98...2a7c