Info about KISHU-WETH pair
- Pooled KISHU:
- 5205.96T
- Pooled WETH:
- $168.13
KISHU/WETH price stats on Ethereum
As of July 8, 2025, the current price of KISHU token on DEX Uniswap is $0.00000000008307. KISHU price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,777.35. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $8,332,694.54. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $867,593.37. The KISHU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KISHU/WETH now?
The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $867,593.37.
How many transactions are there in the KISHU/WETH pool in the last 24 hours?
The total transactions of KISHU/WETH is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the KISHU/WETH pool in the last 24 hours?
KISHU/WETH pool has a trading volume of $5,777.35 in the last 24 hours.
What is the exchange rate of 1 KISHU to WETH?
The exchange rate of 1 KISHU to WETH is 0.0000000000000322, captured at 12:53 PM UTC.
How much is 1 KISHU in dollars?
The price of converting 1 KISHU to USD is $0.00000000008307 today.
KISHU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 11:55:47 AM | sell | $50.73 | $0.0108307 | 0.01966 | 0.013322 | 610.59B | 0xb6...90f7 | |
07/08/2025 | 11:54:35 AM | sell | $19.61 | $0.0108307 | 0.007604 | 0.013322 | 236.1B | 0xaa...2ae7 | |
07/08/2025 | 11:50:59 AM | sell | $0.7412 | $0.0108307 | 0.0002872 | 0.013322 | 8.92B | 0xda...0d9c | |
07/08/2025 | 10:42:47 AM | buy | $530.13 | $0.0108286 | 0.2072 | 0.013324 | 6.4T | 0x9d...6317 | |
07/08/2025 | 9:34:35 AM | buy | $3.19 | $0.0108238 | 0.001253 | 0.013323 | 38.77B | 0xb8...41c3 | |
07/08/2025 | 7:49:11 AM | buy | $498.2 | $0.0108243 | 0.1952 | 0.013323 | 6.05T | 0xba...9c3d | |
07/08/2025 | 7:39:47 AM | buy | $5.11 | $0.0108227 | 0.002 | 0.013322 | 62.02B | 0x48...f93f | |
07/08/2025 | 7:02:11 AM | sell | $414.15 | $0.0108202 | 0.162 | 0.013321 | 5.05T | 0x01...87e0 | |
07/08/2025 | 6:50:59 AM | buy | $10.15 | $0.0108254 | 0.003972 | 0.013323 | 122.93B | 0xb7...5a3e | |
07/08/2025 | 6:45:59 AM | sell | $3.49 | $0.0108201 | 0.001367 | 0.013321 | 42.57B | 0x93...780f | |
07/08/2025 | 6:43:23 AM | sell | $0.09832 | $0.0108201 | 0.00003848 | 0.013321 | 1.2B | 0x51...faa2 | |
07/08/2025 | 4:57:59 AM | sell | $1.5 | $0.0108143 | 0.0005947 | 0.013321 | 18.52B | 0x12...527e | |
07/08/2025 | 3:58:47 AM | sell | $16.32 | $0.0108126 | 0.006448 | 0.013321 | 200.76B | 0x90...b4d0 | |
07/08/2025 | 3:46:23 AM | sell | $1.02 | $0.0108121 | 0.0004053 | 0.013321 | 12.62B | 0xba...cc9b | |
07/08/2025 | 3:33:23 AM | sell | $1.08 | $0.0108124 | 0.0004267 | 0.013321 | 13.29B | 0xd9...de58 | |
07/08/2025 | 2:57:23 AM | sell | $0.4229 | $0.0108125 | 0.0001671 | 0.013321 | 5.2B | 0x62...0b54 | |
07/08/2025 | 1:44:11 AM | buy | $4.96 | $0.0108199 | 0.001954 | 0.013323 | 60.47B | 0x6a...a608 | |
07/08/2025 | 1:20:11 AM | sell | $4.34 | $0.0108154 | 0.001708 | 0.013321 | 53.2B | 0x2b...205d | |
07/08/2025 | 1:17:47 AM | sell | $290.73 | $0.010816 | 0.1143 | 0.013321 | 3.56T | 0x83...a608 | |
07/07/2025 | 11:48:59 PM | buy | $2.51 | $0.0108232 | 0.0009915 | 0.013324 | 30.64B | 0xaa...65e2 |