WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.091183
Price
0.013734 WETH
TVL
$832,155.99
MKT CAP
$11.8M
5m
0%
1h
0.57%
4h
-1.47%
24h
2.14%
Share
TXNS
173
Buys
83
Sells
90
Volume
13K
Telegram price alerts
Pair:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
3524.91T
Pooled WETH:
$257.98

KISHU/WETH price stats on Ethereum

As of July 2, 2026, the current price of KISHU token on DEX Uniswap V2 is $0.0000000001183. KISHU price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $12,669.43. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $11,839,383.79. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $832,156.00. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $832,156.00.

The total transactions of KISHU/WETH is 173 in the last 24 hours, 83 of which are buy transactions, and 90 are sales transactions.

KISHU/WETH pool has a trading volume of $12,669.43 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.0000000000000734, captured at 2:31 AM UTC.

The price of converting 1 KISHU to USD is $0.0000000001183 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20261:44:59 AMbuy$2.31$0.0911830.0014360.01373419.57B
0x370...12cF
0x42...bc66
07/02/20261:31:59 AMsell$1.63$0.0911770.0010120.013729613.88B
0x64D...2171
0x98...10d4
07/02/20261:20:47 AMsell$18.04$0.0911750.01120.0137297153.49B
0xbBA...D11a
0xf2...dd8d
07/02/20261:04:11 AMbuy$7.78$0.0911770.0048530.013734166.11B
0xA96...b84A
0xef...64ab
07/02/202612:52:35 AMbuy$5.28$0.0911770.0032960.013734144.91B
0xD2B...B4e6
0x4e...4e82
07/02/202612:25:35 AMsell$0.06929$0.091170.00004320.0137297592.07M
0xabE...4e29
0x60...6cbf
07/02/202612:19:59 AMsell$0.08743$0.0911680.00005460.0137297748.34M
0x000...957b
0xe6...b8a9
07/01/202611:51:59 PMbuy$26.44$0.091180.016440.013734223.99B
0xc70...3404
0x76...abbd
07/01/202611:44:23 PMsell$8.04$0.0911770.0049860.013729668.34B
0x84D...8151
0x85...cdd1
07/01/202611:37:47 PMsell$19.82$0.0911730.012320.0137296168.9B
0x5e0...dC4A
0xf4...1f04
07/01/202611:32:35 PMbuy$103.47$0.0911840.064130.0137339873.88B
0xf08...1682
0xc5...1bac
07/01/202611:18:23 PMsell$0.09868$0.0911780.000061050.0137293837.07M
0xabE...4e29
0x1e...5e81
07/01/202611:16:11 PMbuy$19.39$0.0911850.0120.0137337163.68B
0x331...2466
0x67...f7c5
07/01/202611:15:23 PMbuy$89.03$0.0911840.055150.0137335751.93B
0xA9d...7474
0xee...2972
07/01/202610:59:59 PMbuy$1.62$0.0911880.0010050.013733313.71B
0xB8A...36B0
0x41...6a4e
07/01/202610:44:47 PMbuy$4.87$0.0911910.0030.013733340.91B
0x193...Ae7e
0x4e...b24f
07/01/202610:43:35 PMbuy$3.63$0.0911920.0022370.013733330.51B
0x2E9...271B
0x09...912f
07/01/202610:41:11 PMsell$744.86$0.0911850.45880.01373026.28T
0xD5A...5CCc
0x87...e226
07/01/202610:17:47 PMsell$58.68$0.0911910.036030.0137316492.52B
0x88A...7816
0x70...e257
07/01/202610:11:35 PMsell$116.9$0.0911920.071780.0137319980.71B
0x53c...5048
0x9e...109e