WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.091015
Price
0.013596 WETH
TVL
$772,772.24
MKT CAP
$10.1M
5m
0.21%
1h
0.73%
4h
12.77%
24h
-47.32%
Share
TXNS
921
Buys
431
Sells
490
Volume
550K
Telegram price alerts
Pair:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
3817.48T
Pooled WETH:
$226.7

KISHU/WETH price stats on Ethereum

As of April 22, 2025, the current price of KISHU token on DEX Uniswap is $0.0000000001015. KISHU price is down -47.32% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $549,998.33. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $10,121,490.39. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $772,772.25. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $772,772.25.

The total transactions of KISHU/WETH is 921 in the last 24 hours, 431 of which are buy transactions, and 490 are sales transactions.

KISHU/WETH pool has a trading volume of $549,998.33 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.0000000000000596, captured at 6:37 PM UTC.

The price of converting 1 KISHU to USD is $0.0000000001015 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20256:35:35 PMbuy$24.77$0.0910150.014530.013596244.06B
0xA61...9c7F
0x67...292f
04/22/20256:33:23 PMbuy$10.02$0.0910150.0058820.01359698.77B
0x8BB...b0D9
0xbf...18ea
04/22/20256:32:47 PMbuy$50.19$0.0910130.029450.013595494.74B
0x602...9eB4
0x0c...4229
04/22/20256:30:59 PMbuy$28.75$0.0910130.016880.013595283.56B
0x46d...a215
0xc5...508d
04/22/20256:28:59 PMsell$0.768$0.0910110.00045060.01359358.52B
0x43d...80a5
0x89...3855
04/22/20256:28:11 PMbuy$139.42$0.0910140.08180.0135951.37T
0xeD2...94e7
0xe8...0776
04/22/20256:26:35 PMbuy$10.12$0.0910150.0059350.01359599.78B
0x57a...A485
0x1d...7f50
04/22/20256:25:59 PMbuy$100.09$0.0910130.058780.013595988.5B
0xe27...4cD2
0x30...fac6
04/22/20256:25:11 PMbuy$10.48$0.0910130.0061560.013595103.56B
0x7b2...7273
0xca...7f49
04/22/20256:24:11 PMbuy$0.9916$0.0910110.00058240.0135949.8B
0x7E5...a386
0x16...a4a0
04/22/20256:21:59 PMbuy$33.81$0.0910110.019860.013594334.1B
0x28A...7028
0xd9...8664
04/22/20256:21:11 PMsell$49.63$0.0910060.029140.013591493.28B
0x423...9F72
0x26...f7f6
04/22/20256:16:47 PMbuy$44.98$0.0910110.026410.013594444.38B
0x80A...AaFd
0x6d...452c
04/22/20256:15:23 PMbuy$304.69$0.0910110.17890.0135943.01T
0x1a1...B428
0x8f...8ba4
04/22/20256:14:47 PMsell$20.53$0.0910040.012060.01359204.47B
0xbB1...9872
0xa9...81a6
04/22/20256:14:35 PMbuy$651.25$0.0910090.38240.0135936.45T
0x5D8...036d
0xad...35fb
04/22/20256:11:23 PMbuy$153.23$0.0910060.090.0135911.52T
0xDBB...0569
0xea...d324
04/22/20256:11:11 PMbuy$124.62$0.0910060.073190.0135911.24T
0x243...6591
0xa0...3206
04/22/20256:04:11 PMsell$0.5203$0.0910010.0003060.01358887.43B
0x944...7506
0xa5...43e5
04/22/20256:00:47 PMbuy$5.1$0.0910040.0030.01359150.79B
0xA96...6A34
0x8d...6971