WhatToFarm
/
Get started
12 Swap

Info about KISHU-WETH pair

Price USD
$0.0105668
Price
0.0131415 WETH
TVL
$890,713.12
MKT CAP
$5.7M
5m
0.41%
1h
1.84%
4h
1.65%
24h
4.80%
Share
TXNS
57
Buys
33
Sells
24
Volume
9K
Telegram price alerts
Pair:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KISHU:
7860.97T
Pooled WETH:
$111.11

KISHU/WETH price stats on Ethereum

As of October 19, 2025, the current price of KISHU token on DEX Uniswap V2 is $0.00000000005668. KISHU price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $8,566.71. KISHU token contract is 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D with a market cap $5,668,833.61. The liquidity pool contract is 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 with total value locked (TVL) of $890,713.13. The KISHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KISHU/WETH with the contract address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 is $890,713.13.

The total transactions of KISHU/WETH is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.

KISHU/WETH pool has a trading volume of $8,566.71 in the last 24 hours.

The exchange rate of 1 KISHU to WETH is 0.00000000000001415, captured at 9:51 PM UTC.

The price of converting 1 KISHU to USD is $0.00000000005668 today.

KISHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20259:50:11 PMbuy$801.16$0.01056680.20.013141514.13T
0xde7...A9bD
0x05...7daa
10/19/20259:48:23 PMbuy$961.31$0.01056450.240.013140917.03T
0xde7...A9bD
0x92...993d
10/19/20259:36:35 PMsell$0.1461$0.01055660.000036710.01313982.63B
0xbB1...9872
0x1c...72c1
10/19/20258:15:23 PMsell$0.1775$0.01055640.000044610.01313983.19B
0xbB1...9872
0xd0...e206
10/19/20257:43:23 PMbuy$22.04$0.01056340.0055020.0131406391.27B
0xF13...EBA0
0x64...b602
10/19/20257:11:59 PMsell$11.36$0.0105570.0028530.0131397204.11B
0x1D0...2313
0xd0...17eb
10/19/20256:17:11 PMsell$2.48$0.0105610.00061820.013139844.22B
0x4BE...6784
0x38...54f8
10/19/20256:14:23 PMsell$0.1892$0.01055760.000047440.01313983.39B
0xbB1...9872
0x9e...4340
10/19/20255:47:59 PMbuy$2.91$0.01056110.00073180.013140652.03B
0xE14...4046
0x8f...1c9c
10/19/20255:47:47 PMbuy$9.94$0.01056120.0024920.0131406177.22B
0x1D0...2313
0x60...5085
10/19/20255:36:23 PMbuy$4.99$0.01056440.0012440.013140688.49B
0xe93...D950
0x97...1ed1
10/19/20255:34:11 PMsell$38.4$0.01056110.0095680.0131398684.43B
0x2D1...4Be3
0x6e...2d9f
10/19/20255:23:11 PMbuy$6.6$0.01056260.001650.0131406117.35B
0x1f2...00cA
0x00...93ce
10/19/20254:32:59 PMbuy$0.793$0.01055770.00020.013140614.22B
0xE60...9a2C
0x81...d6b9
10/19/20254:25:35 PMbuy$0.7951$0.01055770.00020050.013140614.26B
0xbE6...ddcb
0x6c...5cd3
10/19/20254:04:47 PMbuy$10.25$0.01055860.0025810.0131406183.56B
0x813...D9DC
0x67...bb27
10/19/20253:55:47 PMsell$94.07$0.01055880.023530.01313981.68T
0x80e...4abE
0xe3...c579
10/19/20253:54:35 PMbuy$4.99$0.01056230.0012480.013140788.76B
0xe93...D950
0x11...00ae
10/19/20253:26:23 PMsell$1,762.93$0.01056110.44110.013140431.42T
0xdfa...01a8
0x0a...593f
10/19/20253:20:23 PMsell$2.91$0.01056340.00072980.013140951.77B
0xbB1...9872
0xfe...9474