WhatToFarm
/
Get started
12 Swap

Info about KIRO-WETH pair

Price USD
$0.001157
Price
0.063462 WETH
TVL
$26,640.63
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5CD136E8197Be513B06d39730dc674b1E0F6b7da
KIRO:
0xB1191F691A355b43542Bea9B8847bc73e7Abb137
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIRO:
11.52M
Pooled WETH:
$3.98

KIRO/WETH price stats on Ethereum

As of January 5, 2025, the current price of KIRO token on DEX Uniswap is $0.001157. KIRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KIRO token contract is 0xB1191F691A355b43542Bea9B8847bc73e7Abb137 with a market cap $2,542,725.20. The liquidity pool contract is 0x5CD136E8197Be513B06d39730dc674b1E0F6b7da with total value locked (TVL) of $26,640.64. The KIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIRO/WETH with the contract address 0x5CD136E8197Be513B06d39730dc674b1E0F6b7da is $26,640.64.

The total transactions of KIRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KIRO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KIRO to WETH is 0.0000003462, captured at 12:13 AM UTC.

The price of converting 1 KIRO to USD is $0.001157 today.

KIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20241:54:23 PMbuy$16.57$0.0011570.0049560.06346214,312.06
0xDaC...730D
0x5e...6925
12/19/20247:46:59 AMsell$168.64$0.0012860.045570.063477131,061.66
0x65A...7675
0x2a...6d9c
12/19/20243:20:11 AMsell$267.34$0.0013070.07320.063581204,405.36
0xF82...b2d0
0xe9...bdf4
12/18/20246:30:23 PMbuy$579.48$0.0013710.14930.063534422,623.95
0x55e...D9D6
0xe2...a2eb
12/18/202412:09:23 AMbuy$1,048.63$0.001320.26960.063396849,797.68
0x55e...D9D6
0xbe...cc8d
12/11/202411:16:23 PMbuy$159.61$0.0011230.041540.062924142,079.15
0xF82...b2d0
0xc2...5152
12/11/20249:52:23 PMbuy$151.59$0.0010930.039630.062859138,614.14
0xF82...b2d0
0x7a...97b2
12/11/20249:51:11 PMsell$1,137.5$0.0010780.29740.06282976,755.99
0xc24...3BB2
0xb8...8ad2
12/03/20243:10:47 AMbuy$122.98$0.0011980.033730.063287102,602.32
0x0a6...d4BF
0x13...eefd
11/26/20249:44:11 AMbuy$33.71$0.0010960.010.0632530,761.48
0x4c5...3110
0x70...ae88
11/23/20247:31:23 AMsell$1.74$0.001080.00052020.0632231,613.84
0x1af...e944
0x21...aea2
11/20/20245:07:47 PMsell$6.94$0.00099720.0022470.0632256,968.85
0x3c0...999C
0x43...70f9
11/18/20241:52:23 PMbuy$133.45$0.00098680.043410.06321135,233.64
0xF82...b2d0
0x6d...2d52
11/16/20247:08:47 AMsell$1.16$0.00096050.00037330.0630761,213.55
0xf86...5da5
0x1e...f592
11/15/202410:44:23 AMbuy$141.79$0.00094820.045720.063058149,529.13
0xF82...b2d0
0x68...9e81
11/15/20245:58:23 AMbuy$132.96$0.00091140.043550.062985145,882.43
0xF82...b2d0
0xc8...3385
11/15/20241:46:35 AMbuy$127.12$0.00089310.041520.062917142,324.67
0xF82...b2d0
0xf9...885f
11/10/20241:53:59 PMsell$619.96$0.00092030.19370.062875641,325.96
0xcA7...5597
0xe2...42bd
11/10/20241:48:23 PMsell$960.7$0.0010210.30010.063191874,672.89
0xF82...b2d0
0xfd...6b0e
11/07/20245:08:35 AMsell$3.99$0.001050.0014060.0637023,798.68
0x03f...fFbc
0x09...b844