WhatToFarm
/
Get started
12 Swap

Info about KIRO-WETH pair

Price USD
$0.0003789
Price
0.061785 WETH
TVL
$11,158.08
MKT CAP
$833.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5CD136E8197Be513B06d39730dc674b1E0F6b7da
KIRO:
0xB1191F691A355b43542Bea9B8847bc73e7Abb137
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIRO:
14.68M
Pooled WETH:
$2.62

KIRO/WETH price stats on Ethereum

As of May 26, 2026, the current price of KIRO token on DEX Uniswap V2 is $0.0003789. KIRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KIRO token contract is 0xB1191F691A355b43542Bea9B8847bc73e7Abb137 with a market cap $833,589.95. The liquidity pool contract is 0x5CD136E8197Be513B06d39730dc674b1E0F6b7da with total value locked (TVL) of $11,158.08. The KIRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIRO/WETH with the contract address 0x5CD136E8197Be513B06d39730dc674b1E0F6b7da is $11,158.08.

The total transactions of KIRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KIRO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KIRO to WETH is 0.0000001785, captured at 5:29 AM UTC.

The price of converting 1 KIRO to USD is $0.0003789 today.

KIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20265:07:11 PMsell$0.03789$0.00037890.000017850.061785100
0x638...AaAa
0x21...0739
05/12/20266:42:59 PMsell$0.0004072$0.00040720.0617850.0617851
0x03d...011d
0xc3...6564
05/11/202611:44:35 PMsell$14.91$0.0004190.0063710.06178935,599.18
0xc44...F709
0xf8...bffc
05/10/202610:59:35 AMbuy$15.29$0.00041870.0065770.061836,532.05
0x755...b063
0xaf...4aa4
05/10/202610:59:23 AMbuy$13.31$0.00041660.0057260.06179231,952.65
0x8B8...89d1
0xdf...2c8a
04/16/20263:53:11 PMbuy$151.91$0.00040810.064920.061744372,253.29
0xBA6...763A
0xcf...07d3
04/14/20262:51:11 AMsell$10.26$0.00040180.0043250.06169325,542.14
0xD9F...c28A
0x37...a995
04/08/202611:07:47 PMsell$10.43$0.00037170.0047690.06169928,060.14
0x47C...58Fc
0x3b...1b49
04/04/20261:00:35 PMsell$10.56$0.00034970.0051550.06170630,212.91
0x47C...58Fc
0x27...8510
04/03/202611:49:59 PMsell$18.78$0.00035220.0091480.06171553,317.64
0x479...6e3d
0x6e...e134
04/03/202611:01:35 PMbuy$10.25$0.00035460.0050.06172828,919.65
0xFDf...AC85
0x7e...6d25
04/03/202610:57:35 PMsell$13.19$0.00035290.0064270.06171937,380.09
0xae2...aE13
0xf8...7a10
04/03/202610:57:35 PMbuy$56.34$0.00035210.027450.061715159,993.18
0x199...EEe9
0x72...630f
04/03/202610:57:35 PMbuy$12.99$0.00034750.0063290.06169337,380.09
0xae2...aE13
0x4f...8fc2
04/03/202610:55:35 PMbuy$17.87$0.00034550.0087050.06168351,710.55
0x479...6e3d
0xd3...8666
04/03/202610:55:35 PMbuy$61.58$0.00034030.030.061657180,950.26
0xFDf...AC85
0x54...c497
04/03/202610:52:47 PMbuy$17.86$0.0003350.0087050.06163253,317.64
0x479...6e3d
0x10...22fc
04/03/202610:52:47 PMsell$563.03$0.00033510.30480.0616331.68M
0xd5D...EBF8
0x7d...9c57
04/03/202610:49:59 PMsell$18.94$0.00041910.0092350.06204245,205.92
0xDa7...C128
0xf5...8aa6
04/03/202610:27:47 PMsell$76.73$0.00042660.037350.062076179,863.11
0xE85...C5A9
0x78...4230