Info about KIRITO-WETH pair
- Pooled KIRITO:
- 715.26M
- Pooled WETH:
- $1.37
KIRITO/WETH price stats on Ethereum
As of October 29, 2024, the current price of KIRITO token on DEX Uniswap is $0.000006633. KIRITO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KIRITO token contract is 0x1F7fA3b546c83bB7703BF7727Ff6aa4a2F73d733 with a market cap $6,633.99. The liquidity pool contract is 0xf7Bf01ADa62CBE8Ba01EECd305e92F4343d8d8dA with total value locked (TVL) of $7,218.25. The KIRITO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIRITO/WETH now?
The current liquidity of KIRITO/WETH with the contract address 0xf7Bf01ADa62CBE8Ba01EECd305e92F4343d8d8dA is $7,218.25.
How many transactions are there in the KIRITO/WETH pool in the last 24 hours?
The total transactions of KIRITO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIRITO/WETH pool in the last 24 hours?
KIRITO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KIRITO to WETH?
The exchange rate of 1 KIRITO to WETH is 0.000000001928, captured at 6:32 PM UTC.
How much is 1 KIRITO in dollars?
The price of converting 1 KIRITO to USD is $0.000006633 today.
KIRITO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/02/2024 | 4:36:47 AM | sell | $370.51 | $0.056633 | 0.1077 | 0.081928 | 51.95M | 0x97...484c | |
03/02/2024 | 4:36:47 AM | sell | $13.7 | $0.056633 | 0.003985 | 0.081928 | 1.78M | 0x97...484c | |
01/13/2024 | 8:33:35 PM | sell | $53.4 | $0.055869 | 0.02073 | 0.082279 | 9.1M | 0x9a...3b1c | |
01/13/2024 | 8:33:35 PM | sell | $10.6 | $0.055966 | 0.004119 | 0.082317 | 1.78M | 0x9a...3b1c | |
10/18/2022 | 5:35:59 PM | sell | $27.1 | $0.053083 | 0.0207 | 0.082355 | 8.79M | - | 0xfd...9041 |
10/18/2022 | 5:35:59 PM | sell | $5.57 | $0.053134 | 0.004256 | 0.082394 | 1.78M | - | 0xfd...9041 |
08/13/2022 | 4:07:09 AM | sell | $8.86 | $0.054988 | 0.004457 | 0.082507 | 1.78M | - | 0x90...2c75 |
08/13/2022 | 4:07:09 AM | sell | $62.84 | $0.054874 | 0.03158 | 0.08245 | 12.89M | - | 0x90...2c75 |
08/06/2022 | 1:35:08 AM | sell | $7.87 | $0.054431 | 0.00453 | 0.082548 | 1.78M | - | 0xc2...3d6f |
08/06/2022 | 1:35:08 AM | sell | $14.28 | $0.054396 | 0.008214 | 0.082527 | 3.25M | - | 0xc2...3d6f |
07/24/2022 | 2:24:28 PM | sell | $7.73 | $0.054348 | 0.004801 | 0.0827 | 1.78M | - | 0xaa...72dd |
07/24/2022 | 2:24:28 PM | sell | $67.64 | $0.054223 | 0.04201 | 0.082623 | 16.02M | - | 0xaa...72dd |
05/19/2022 | 5:07:21 AM | sell | $54.91 | $0.055372 | 0.02816 | 0.082755 | 10.22M | - | 0xd2...7d73 |
05/19/2022 | 5:07:21 AM | sell | $9.74 | $0.055481 | 0.004998 | 0.082811 | 1.78M | - | 0xd2...7d73 |
05/09/2022 | 1:33:46 AM | sell | $42.14 | $0.057183 | 0.0167 | 0.082848 | 5.87M | - | 0x23...b12a |
05/09/2022 | 1:33:46 AM | sell | $12.93 | $0.057278 | 0.00513 | 0.082885 | 1.78M | - | 0x23...b12a |
05/04/2022 | 3:34:30 AM | sell | $15.37 | $0.058647 | 0.005495 | 0.083091 | 1.78M | - | 0xbd...130d |
05/04/2022 | 3:34:30 AM | sell | $149.87 | $0.058355 | 0.05357 | 0.082986 | 17.94M | - | 0xbd...130d |
04/28/2022 | 5:39:45 AM | sell | $16.44 | $0.059249 | 0.005696 | 0.083204 | 1.78M | - | 0xb5...2a4f |
04/28/2022 | 5:39:45 AM | sell | $82.67 | $0.059085 | 0.02864 | 0.083147 | 9.1M | - | 0xb5...2a4f |