WhatToFarm
/
Get started
12 Swap

Info about KIRBY-WETH pair

Price USD
$0.002675
Price
0.067364 WETH
TVL
$198,027.69
MKT CAP
$2.7M
5m
77.21%
1h
3,083%
4h
5,513%
24h
5,513%
Share
TXNS
139
Buys
116
Sells
23
Volume
287K
Telegram price alerts
Pair:
0x5161b909A8ce9740FD4fE139A19Ac4047c34d751
KIRBY:
0x6C1c75Ef7040a3c135248017B84e723Af1fAd948
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIRBY:
36.69M
Pooled WETH:
$27.24

KIRBY/WETH price stats on Ethereum

As of December 3, 2024, the current price of KIRBY token on DEX Uniswap is $0.002675. KIRBY price is up 5,513% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $286,821.82. KIRBY token contract is 0x6C1c75Ef7040a3c135248017B84e723Af1fAd948 with a market cap $2,698,938.72. The liquidity pool contract is 0x5161b909A8ce9740FD4fE139A19Ac4047c34d751 with total value locked (TVL) of $198,027.69. The KIRBY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIRBY/WETH with the contract address 0x5161b909A8ce9740FD4fE139A19Ac4047c34d751 is $198,027.69.

The total transactions of KIRBY/WETH is 139 in the last 24 hours, 116 of which are buy transactions, and 23 are sales transactions.

KIRBY/WETH pool has a trading volume of $286,821.82 in the last 24 hours.

The exchange rate of 1 KIRBY to WETH is 0.0000007364, captured at 7:11 AM UTC.

The price of converting 1 KIRBY to USD is $0.002675 today.

KIRBY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20247:09:47 AMbuy$1,144.57$0.0026750.3150.067364427,754.65
0xE67...3cF3
0x1b...92ef
12/03/20247:08:59 AMbuy$13,589.51$0.0026363.740.0672575.97M
0xFB1...064d
0xec...7ed0
12/03/20247:08:11 AMbuy$5,886.27$0.0019561.620.0653843.23M
0x5e9...5537
0xd8...a206
12/03/20247:06:59 AMbuy$1,235.45$0.0016710.340.064599739,193.52
0xDE9...26C1
0xff...4eb6
12/03/20247:05:59 AMbuy$327.03$0.0016380.090.064508199,638.54
0x525...10C4
0xc3...9a1f
12/03/20247:04:47 AMbuy$1,090.11$0.0016080.30.064425677,903.8
0x298...aBAd
0x4c...eaac
12/03/20247:03:47 AMbuy$3,635.4$0.00150910.0641532.41M
0xf6b...2E0F
0xb2...cd31
12/03/20247:02:47 AMbuy$72.8$0.0014380.020.0639550,622.26
0x8cD...8184
0x2b...47f9
12/03/20247:02:35 AMsell$14,502.31$0.0014353.980.0639426.75M
0xFB1...064d
0x16...1f00
12/03/20247:02:35 AMsell$3,114.89$0.0014890.85560.0640932.09M
0xf4d...9a51
0x5f...a749
12/03/20247:02:35 AMsell$6,274.89$0.0014351.720.0639423.73M
0x5e9...5537
0x1c...6617
12/03/20247:02:11 AMbuy$3,621.98$0.0024510.9950.0667341.48M
0x0b4...c735
0xab...57d9
12/03/20247:01:23 AMbuy$1,810.89$0.0023130.49750.066354782,916.32
0x0d7...15Bb
0xeb...b9ee
12/03/20247:01:23 AMbuy$1,810.89$0.0023520.49750.066461814,797.04
0x128...EBC5
0xff...04de
12/03/20247:00:35 AMbuy$2,493.39$0.0021170.6850.0658161.18M
0x71a...75B5
0xc3...606d
12/03/20246:59:59 AMbuy$5,460.15$0.0020511.50.0656362.83M
0x31E...459B
0x3c...07bd
12/03/20246:59:23 AMbuy$1,044.69$0.0017820.2870.064897586,004.18
0x397...5Bf8
0x01...3c8e
12/03/20246:58:59 AMbuy$3,458.05$0.0016830.950.0646252.05M
0xfc9...c29B
0x8d...80f8
12/03/20246:57:59 AMbuy$1,241.25$0.0015840.3410.064353783,319.31
0x29a...6aE3
0xbb...6f17
12/03/20246:56:59 AMbuy$1,057.96$0.001540.290.064222686,793.39
0xfc4...6aAe
0x00...0427