- WhatToFarm
- Ethereum
- Uniswap
- KIRBY-WETH LPs
Info about KIRBY-WETH pair
- Pooled KIRBY:
- 64.74M
- Pooled WETH:
- $1.61
KIRBY/WETH price stats on Ethereum
As of July 12, 2025, the current price of KIRBY token on DEX Uniswap is $0.00006492. KIRBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KIRBY token contract is 0x671ED11B38d1884A53821538df622f4fEa9A731c with a market cap $6,492.35. The liquidity pool contract is 0xF85b8E37ea6bFCA0e7CdeE1cE78283290cCc836e with total value locked (TVL) of $8,406.42. The KIRBY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIRBY/WETH now?
The current liquidity of KIRBY/WETH with the contract address 0xF85b8E37ea6bFCA0e7CdeE1cE78283290cCc836e is $8,406.42.
How many transactions are there in the KIRBY/WETH pool in the last 24 hours?
The total transactions of KIRBY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIRBY/WETH pool in the last 24 hours?
KIRBY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KIRBY to WETH?
The exchange rate of 1 KIRBY to WETH is 0.000000025, captured at 1:36 AM UTC.
How much is 1 KIRBY in dollars?
The price of converting 1 KIRBY to USD is $0.00006492 today.
KIRBY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:59:35 AM | sell | $258.15 | $0.00006492 | 0.09943 | 0.0725 | 3.76M | 0xac...3db5 | |
| 07/03/2025 | 2:23:35 PM | buy | $262.17 | $0.00007387 | 0.1 | 0.072817 | 3.76M | 0x95...7c85 | |
| 06/26/2025 | 2:01:11 AM | sell | $238.24 | $0.00006153 | 0.09678 | 0.072499 | 3.66M | 0x2d...8554 | |
| 06/26/2025 | 2:00:23 AM | sell | $190.3 | $0.00007203 | 0.0773 | 0.072926 | 2.64M | 0x41...242e | |
| 06/24/2025 | 8:55:35 PM | buy | $89.95 | $0.0000736 | 0.03683 | 0.073013 | 1.22M | 0xe5...b5c5 | |
| 06/24/2025 | 4:33:59 PM | sell | $142.6 | $0.00007409 | 0.05835 | 0.073031 | 1.92M | 0x57...54fb | |
| 06/24/2025 | 12:51:47 PM | buy | $192.06 | $0.0000727 | 0.0796 | 0.073013 | 2.64M | 0x6e...79d5 | |
| 06/24/2025 | 12:51:47 PM | buy | $240.07 | $0.00007581 | 0.0995 | 0.073142 | 3.66M | 0xa7...ff04 | |
| 06/22/2025 | 4:59:11 PM | sell | $230.55 | $0.00005594 | 0.1052 | 0.072553 | 3.88M | 0xd9...cf4b | |
| 06/22/2025 | 4:58:59 PM | sell | $185 | $0.00005594 | 0.08442 | 0.072553 | 2.79M | 0xaf...9441 | |
| 06/22/2025 | 3:36:47 PM | buy | $130.06 | $0.00006758 | 0.0594 | 0.073086 | 1.92M | 0xed...e802 | |
| 06/22/2025 | 2:35:47 PM | buy | $173.88 | $0.00006228 | 0.0796 | 0.072851 | 2.79M | 0xef...8c2a | |
| 06/22/2025 | 2:35:23 PM | buy | $217.39 | $0.00005932 | 0.0995 | 0.072715 | 3.88M | 0x4a...ae33 | |
| 06/22/2025 | 7:54:59 AM | sell | $1.5 | $0.00005457 | 0.0006608 | 0.072398 | 27,553.78 | 0xe5...646b |