WhatToFarm
/
Get started
12 Swap

Info about KINTO-WETH pair

Price USD
$0.00144
Price
0.065232 WETH
TVL
$91,174.03
MKT CAP
$1.5M
5m
0%
1h
1,312%
4h
23,503%
24h
23,503%
Share
TXNS
52
Buys
45
Sells
7
Volume
51K
Telegram price alerts
Pair:
0x4ddA243d12434e6E439fCc336738C9a053F4c646
KINTO:
0x537AF57542C513561a62BBD9511565FFCB43Db0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KINTO:
30.44M
Pooled WETH:
$16.56

KINTO/WETH price stats on Ethereum

As of February 21, 2025, the current price of KINTO token on DEX Uniswap is $0.00144. KINTO price is up 23,503% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $50,657.42. KINTO token contract is 0x537AF57542C513561a62BBD9511565FFCB43Db0F with a market cap $1,497,367.04. The liquidity pool contract is 0x4ddA243d12434e6E439fCc336738C9a053F4c646 with total value locked (TVL) of $91,174.04. The KINTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KINTO/WETH with the contract address 0x4ddA243d12434e6E439fCc336738C9a053F4c646 is $91,174.04.

The total transactions of KINTO/WETH is 52 in the last 24 hours, 45 of which are buy transactions, and 7 are sales transactions.

KINTO/WETH pool has a trading volume of $50,657.42 in the last 24 hours.

The exchange rate of 1 KINTO to WETH is 0.0000005232, captured at 7:02 AM UTC.

The price of converting 1 KINTO to USD is $0.00144 today.

KINTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20256:35:47 AMbuy$1,877$0.001440.6820.0652321.3M
0x026...cc96
0x84...cd95
02/21/20256:29:11 AMbuy$275.23$0.0013720.10.064985200,566.78
0x888...2d18
0xe5...c2f0
02/21/20256:23:59 AMbuy$454.14$0.0013490.1650.064902336,544.46
0xF63...8B81
0xb0...f273
02/21/20256:19:35 AMbuy$2,999.98$0.0013311.090.0648372.42M
0xD43...97Ab
0x0c...430f
02/21/20256:17:11 AMbuy$1,513.19$0.0011110.54980.0640391.36M
0x0FE...eFd3
0x26...7b3e
02/21/20256:14:23 AMbuy$7,156.61$0.0010662.60.0638758.22M
0xDcE...0dbF
0xac...6e89
02/21/20256:14:23 AMsell$2.59$0.0010630.00094170.0638642,436.86
0x77a...65d1
0x02...98c3
02/21/20256:14:23 AMbuy$1.72$0.0010660.0006280.0638752,436.86
0x77a...65d1
0x57...b288
02/21/20256:12:47 AMbuy$303.87$0.00070250.11040.062552432,549.34
0xc7d...EFE5
0xf8...98a2
02/21/20256:12:11 AMbuy$19.26$0.00069520.0070.06252627,711.28
0x82B...A6D6
0xba...2692
02/21/20256:10:35 AMbuy$1,263.12$0.00066650.45890.0624211.9M
0xd18...89Fb
0x63...1073
02/21/20256:09:35 AMbuy$550.5$0.00062760.20.06228877,127.95
0x4AB...2e48
0x03...ebe4
02/21/20256:08:35 AMbuy$49.85$0.00061490.018110.06223481,064.02
0xF8b...6544
0x41...0f02
02/21/20256:08:11 AMbuy$4.98$0.00061380.0018120.062238,125.95
0xEA0...aB2C
0x19...9b13
02/21/20256:07:23 AMbuy$121.93$0.00061110.04430.06222199,518.57
0x5F1...4949
0x49...95aa
02/21/20256:06:35 AMbuy$282.4$0.00060260.10260.062189468,590.19
0xab9...9BB8
0xaf...f54a
02/21/20256:04:23 AMbuy$4,899.41$0.0005951.780.0621619.9M
0xc11...7a22
0x3b...dd09
02/21/20256:04:23 AMbuy$1.28$0.0005950.00046850.0621613,139.3
0xae2...aE13
0xa2...2e69
02/21/20256:04:23 AMsell$1.86$0.00059320.00067660.0621553,139.3
0xae2...aE13
0x74...82ef
02/21/20256:03:11 AMbuy$41.28$0.000410.0150.061489100,681.38
0x458...935f
0x20...d106