WhatToFarm
/
Get started
12 Swap

Info about KINO-WETH pair

Price USD
$0.0003292
Price
0.0796 WETH
TVL
$52,198.15
MKT CAP
$330.2K
5m
0%
1h
7.47%
4h
1.69%
24h
460%
Share
TXNS
276
Buys
158
Sells
118
Volume
174K
Telegram price alerts
Pair:
0x078dAD1e0bFeE2FD79DdE8A8f37F47dfdcD7b20A
KINO:
0x9daF801a4ffaa56cE77922A4A85681f799710867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KINO:
79.03M
Pooled WETH:
$7.6

KINO/WETH price stats on Ethereum

As of November 26, 2024, the current price of KINO token on DEX Uniswap is $0.0003292. KINO price is up 460% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $174,172.55. KINO token contract is 0x9daF801a4ffaa56cE77922A4A85681f799710867 with a market cap $330,225.73. The liquidity pool contract is 0x078dAD1e0bFeE2FD79DdE8A8f37F47dfdcD7b20A with total value locked (TVL) of $52,198.15. The KINO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KINO/WETH with the contract address 0x078dAD1e0bFeE2FD79DdE8A8f37F47dfdcD7b20A is $52,198.15.

The total transactions of KINO/WETH is 276 in the last 24 hours, 158 of which are buy transactions, and 118 are sales transactions.

KINO/WETH pool has a trading volume of $174,172.55 in the last 24 hours.

The exchange rate of 1 KINO to WETH is 0.000000096, captured at 4:18 AM UTC.

The price of converting 1 KINO to USD is $0.0003292 today.

KINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20244:14:59 AMsell$3.16$0.00032920.00092290.07969,613.59
0xb43...96C7
0xc5...ed17
11/26/20244:14:47 AMsell$48.63$0.00033870.014170.079877143,545.1
0x925...A4c2
0x41...6240
11/26/20244:14:47 AMsell$348.02$0.00033370.10140.0797291.04M
0x925...A4c2
0x41...6240
11/26/20243:51:35 AMbuy$240.59$0.00033910.070.079866709,492.3
0xaBC...Ac37
0x6e...655e
11/26/20243:49:11 AMbuy$498.58$0.00032960.1450.0795931.51M
0xce3...b7e8
0x16...953c
11/26/20243:48:23 AMbuy$498.59$0.00031720.1450.0792321.57M
0xce3...b7e8
0x6f...5a4a
11/26/20243:36:47 AMsell$178.15$0.0003110.05190.079063572,663.37
0xA97...6952
0x29...6cc7
11/26/20243:26:11 AMbuy$327.05$0.00031110.095290.0790661.05M
0xE6f...d0c2
0xfb...c9ad
11/26/20243:16:59 AMbuy$296.63$0.00030410.086270.078845975,358
0x157...77E8
0x29...99eb
11/26/20243:13:35 AMsell$633.45$0.00030630.18420.0789112.07M
0x65A...07DF
0xad...4076
11/26/20242:39:59 AMsell$198.77$0.00031760.057630.079209625,875.28
0x17e...7774
0x8f...da1d
11/26/20242:39:47 AMsell$1,002.98$0.00033250.29080.0796423.02M
0xfEf...8f4E
0xe7...e83f
11/26/20242:37:11 AMbuy$206.94$0.00034490.060.061599,935.05
0x92F...5256
0x3d...45df
11/26/20242:21:47 AMbuy$200.24$0.00033980.058040.07985589,299.8
0xA97...6952
0x15...5b9a
11/26/20242:20:23 AMsell$336.11$0.00033950.097430.079841990,000
0xC2A...88C3
0xc2...aa7e
11/26/20242:20:23 AMsell$57.8$0.00034450.016750.079988167,756.64
0xC2A...88C3
0xc2...aa7e
11/26/20242:12:47 AMbuy$787.94$0.00033720.22840.0797772.34M
0x6c7...1346
0xcd...f8bf
11/26/20242:09:47 AMbuy$517.42$0.00032090.150.0793031.61M
0x67D...9f19
0x49...74b1
11/26/20242:07:35 AMbuy$148.45$0.00031270.043030.079066474,698.14
0x770...a556
0xee...bf4f
11/26/20241:56:35 AMbuy$149.57$0.00030910.043350.07896483,841.05
0x020...0B22
0x2e...1058