- WhatToFarm
- Ethereum
- Uniswap
- KINJA-WETH LPs
Info about KINJA-WETH pair
- Pooled KINJA:
- 7.64M
- Pooled WETH:
- $8.3
KINJA/WETH price stats on Ethereum
As of July 3, 2025, the current price of KINJA token on DEX Uniswap is $0.002038. KINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KINJA token contract is 0x2d7a3aCcbE5F0402a9Dd9657daE8281ac30Fa1D4 with a market cap $20,427.27. The liquidity pool contract is 0x98858A67B3975903B0E77ced4831105262AA7AA0 with total value locked (TVL) of $41,628.73. The KINJA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KINJA/WETH now?
The current liquidity of KINJA/WETH with the contract address 0x98858A67B3975903B0E77ced4831105262AA7AA0 is $41,628.73.
How many transactions are there in the KINJA/WETH pool in the last 24 hours?
The total transactions of KINJA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KINJA/WETH pool in the last 24 hours?
KINJA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KINJA to WETH?
The exchange rate of 1 KINJA to WETH is 0.000001084, captured at 1:12 PM UTC.
How much is 1 KINJA in dollars?
The price of converting 1 KINJA to USD is $0.002038 today.
KINJA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 6:58:47 PM | sell | $10.92 | $0.002038 | 0.005813 | 0.051084 | 5,361.76 | 0x93...50f5 | |
| 03/11/2025 | 3:42:47 AM | sell | $27.83 | $0.002025 | 0.01493 | 0.051086 | 13,739.23 | 0xe9...9bb5 | |
| 02/10/2025 | 4:10:35 PM | sell | $26.82 | $0.002906 | 0.01006 | 0.05109 | 9,232.1 | 0xdf...95f8 | |
| 02/07/2025 | 10:23:47 AM | sell | $4.77 | $0.002996 | 0.00174 | 0.051091 | 1,594.13 | 0x57...744e | |
| 09/01/2024 | 6:17:23 AM | sell | $81.83 | $0.00271 | 0.0331 | 0.051096 | 30,196.53 | 0x16...2969 | |
| 08/23/2024 | 7:40:35 AM | sell | $8.5 | $0.002944 | 0.003178 | 0.051101 | 2,886.85 | 0x04...ae96 | |
| 08/14/2024 | 8:39:11 AM | sell | $40.76 | $0.003016 | 0.0149 | 0.051103 | 13,511.34 | 0xb1...3273 | |
| 08/03/2024 | 11:26:35 AM | sell | $5.19 | $0.003308 | 0.001735 | 0.051105 | 1,569.35 | 0x67...74b3 | |
| 07/16/2024 | 8:13:23 PM | sell | $358.79 | $0.003884 | 0.1034 | 0.051119 | 92,361.51 | 0x69...0ca1 | |
| 07/16/2024 | 6:10:11 AM | sell | $18.37 | $0.003884 | 0.005364 | 0.051134 | 4,729.85 | 0xde...fb27 | |
| 07/11/2024 | 3:21:23 AM | sell | $13.96 | $0.003473 | 0.004565 | 0.051135 | 4,021.13 | 0x91...413c | |
| 05/18/2024 | 10:34:35 PM | sell | $13.57 | $0.003543 | 0.004354 | 0.051136 | 3,831.32 | 0x22...1d83 | |
| 02/18/2024 | 11:56:35 AM | sell | $125.34 | $0.003209 | 0.04464 | 0.051143 | 39,054.31 | 0x71...c3c8 | |
| 10/11/2023 | 6:56:23 PM | sell | $101.93 | $0.001801 | 0.06552 | 0.051158 | 56,581 | 0x68...39ec | |
| 09/20/2023 | 8:31:47 AM | sell | $15.03 | $0.00191 | 0.009191 | 0.051168 | 7,868.55 | 0xc3...9d49 | |
| 06/09/2023 | 3:49:11 PM | sell | $58.34 | $0.002167 | 0.03159 | 0.051173 | 26,915.41 | 0x39...e0a0 | |
| 05/12/2023 | 5:27:59 AM | sell | $54.05 | $0.002086 | 0.03063 | 0.051182 | 25,911.15 | 0xc9...0fe8 | |
| 02/03/2023 | 8:59:11 PM | sell | $1,157.38 | $0.001971 | 0.6987 | 0.051189 | 545,000 | 0xd3...3ad9 | |
| 01/26/2023 | 5:29:59 AM | sell | $21.45 | $0.002239 | 0.01328 | 0.051387 | 9,578.62 | 0x8a...6375 | |
| 01/20/2023 | 9:47:35 PM | sell | $265.83 | $0.002319 | 0.1619 | 0.051413 | 114,625.21 | 0x55...d970 |