Info about KIN-WETH pair
- Pooled KIN:
- 45.49M
- Pooled WETH:
- $0.2718
KIN/WETH price stats on Ethereum
As of September 7, 2024, the current price of KIN token on DEX Uniswap is $0.00001417. KIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KIN token contract is 0x818Fc6C2Ec5986bc6E2CBf00939d90556aB12ce5 with a market cap $141,373,136.74. The liquidity pool contract is 0x746948ce62c04868a55c69c59dd5A6298e94dfF5 with total value locked (TVL) of $1,286.20. The KIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIN/WETH now?
The current liquidity of KIN/WETH with the contract address 0x746948ce62c04868a55c69c59dd5A6298e94dfF5 is $1,286.20.
How many transactions are there in the KIN/WETH pool in the last 24 hours?
The total transactions of KIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIN/WETH pool in the last 24 hours?
KIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KIN to WETH?
The exchange rate of 1 KIN to WETH is 0.000000005992, captured at 11:59 PM UTC.
How much is 1 KIN in dollars?
The price of converting 1 KIN to USD is $0.00001417 today.
KIN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 12:48:59 AM | sell | $3.72 | $0.00001417 | 0.001574 | 0.085992 | 262,776.08 | 0x21...8ca4 | |
09/04/2024 | 10:25:59 AM | buy | $129.38 | $0.00001448 | 0.054 | 0.086045 | 11.1M | 0x9d...870d | |
09/03/2024 | 2:18:59 PM | buy | $36.85 | $0.059571 | 0.015 | 0.083895 | 4.12M | 0xb7...e121 | |
09/03/2024 | 2:18:59 PM | sell | $58.67 | $0.059254 | 0.02387 | 0.083766 | 6.34M | 0x26...5225 | |
09/03/2024 | 12:57:47 AM | sell | $38.42 | $0.00001046 | 0.01517 | 0.084132 | 3.67M | 0x12...c685 | |
09/03/2024 | 12:57:47 AM | buy | $24.09 | $0.00001027 | 0.009511 | 0.084055 | 2.35M | 0x97...435f | |
09/02/2024 | 8:24:35 PM | buy | $23.27 | $0.0000108 | 0.009197 | 0.08427 | 2.15M | 0x8f...b1b0 | |
09/02/2024 | 3:15:47 PM | sell | $39.46 | $0.0000103 | 0.01566 | 0.084091 | 3.59M | 0xc3...61f4 | |
09/01/2024 | 12:17:47 PM | buy | $10.9 | $0.00001142 | 0.0044 | 0.08461 | 954,347.01 | 0x64...d14a | |
08/30/2024 | 9:15:59 AM | buy | $15.68 | $0.00001112 | 0.006215 | 0.084407 | 1.41M | 0x94...b0e6 | |
08/30/2024 | 9:15:35 AM | sell | $12.53 | $0.00001099 | 0.004965 | 0.084358 | 1.14M | 0x9f...0d69 | |
08/29/2024 | 12:48:59 PM | sell | $10.99 | $0.00001165 | 0.004278 | 0.084533 | 943,617.58 | 0x42...b4a7 | |
08/28/2024 | 6:12:11 AM | buy | $1 | $0.00001144 | 0.0004052 | 0.084636 | 87,410 | 0x32...43cb | |
08/27/2024 | 12:24:47 AM | sell | $3.98 | $0.00001243 | 0.001482 | 0.084629 | 320,309.69 | 0x57...8cf5 | |
08/26/2024 | 10:44:11 PM | buy | $144.96 | $0.00001254 | 0.054 | 0.084672 | 14.87M | 0xd5...0cde | |
08/26/2024 | 4:13:35 PM | sell | $55.87 | $0.057656 | 0.02049 | 0.082808 | 6.59M | 0x72...0ebc | |
08/25/2024 | 12:58:59 PM | sell | $17.37 | $0.059802 | 0.006305 | 0.083557 | 1.77M | 0xf9...d643 | |
08/21/2024 | 3:43:35 AM | sell | $9.49 | $0.059651 | 0.00367 | 0.083729 | 984,021.56 | 0x56...7592 | |
08/14/2024 | 9:13:59 AM | sell | $2.07 | $0.00001036 | 0.0007615 | 0.083807 | 200,000 | 0xf0...3b6d | |
08/11/2024 | 8:47:35 AM | buy | $14.35 | $0.0000101 | 0.005328 | 0.083749 | 1.42M | 0x51...0921 |