- WhatToFarm
- Ethereum
- Uniswap V2
- KIN-WETH LPs
Info about KIN-WETH pair
- Pooled KIN:
- 91.18M
- Pooled WETH:
- $0.1049
KIN/WETH price stats on Ethereum
As of September 16, 2025, the current price of KIN token on DEX Uniswap V2 is $0.000004922. KIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KIN token contract is 0x818Fc6C2Ec5986bc6E2CBf00939d90556aB12ce5 with a market cap $49,548,133.63. The liquidity pool contract is 0x746948ce62c04868a55c69c59dd5A6298e94dfF5 with total value locked (TVL) of $903.54. The KIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIN/WETH now?
The current liquidity of KIN/WETH with the contract address 0x746948ce62c04868a55c69c59dd5A6298e94dfF5 is $903.54.
How many transactions are there in the KIN/WETH pool in the last 24 hours?
The total transactions of KIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIN/WETH pool in the last 24 hours?
KIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KIN to WETH?
The exchange rate of 1 KIN to WETH is 0.000000001143, captured at 6:27 AM UTC.
How much is 1 KIN in dollars?
The price of converting 1 KIN to USD is $0.000004922 today.
KIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 8:51:47 AM | buy | $4.3 | $0.054922 | 0.0009999 | 0.081143 | 874,229.48 | 0xbd...ad2a | |
| 09/02/2025 | 12:24:11 AM | sell | $1.16 | $0.054862 | 0.0002714 | 0.081129 | 240,442.83 | 0x36...a4f8 | |
| 08/26/2025 | 7:28:11 AM | sell | $2.87 | $0.055022 | 0.000653 | 0.081139 | 573,258.78 | 0x6a...1c63 | |
| 08/21/2025 | 9:49:47 PM | buy | $0.7327 | $0.054885 | 0.0001727 | 0.081151 | 150,000 | 0xe0...bb31 | |
| 08/21/2025 | 9:49:23 PM | buy | $0.7303 | $0.054869 | 0.0001721 | 0.081147 | 150,000 | 0x0a...4ac8 | |
| 08/21/2025 | 9:49:23 PM | buy | $0.7279 | $0.054853 | 0.0001715 | 0.081143 | 150,000 | 0x90...c41c | |
| 08/21/2025 | 9:49:23 PM | buy | $0.7255 | $0.054837 | 0.000171 | 0.08114 | 150,000 | 0x25...df2f | |
| 08/21/2025 | 9:49:23 PM | buy | $0.7232 | $0.054821 | 0.0001704 | 0.081136 | 150,000 | 0x5f...52bc | |
| 08/21/2025 | 9:49:23 PM | buy | $0.7208 | $0.054805 | 0.0001698 | 0.081132 | 150,000 | 0x76...66a7 | |
| 08/21/2025 | 9:49:23 PM | buy | $0.7185 | $0.05479 | 0.0001693 | 0.081128 | 150,000 | 0xe6...2eea | |
| 08/21/2025 | 9:49:23 PM | buy | $0.7161 | $0.054774 | 0.0001687 | 0.081125 | 150,000 | 0x8e...df31 | |
| 08/21/2025 | 9:49:23 PM | buy | $0.7138 | $0.054759 | 0.0001682 | 0.081121 | 150,000 | 0xa3...5e85 | |
| 08/21/2025 | 9:49:23 PM | buy | $0.7115 | $0.054743 | 0.0001677 | 0.081118 | 150,000 | 0x7d...426d | |
| 08/21/2025 | 9:49:23 PM | buy | $0.7092 | $0.054728 | 0.0001671 | 0.081114 | 150,000 | 0x55...1955 | |
| 08/21/2025 | 9:49:11 PM | buy | $0.7069 | $0.054713 | 0.0001666 | 0.08111 | 150,000 | 0xbf...2638 | |
| 08/21/2025 | 9:49:11 PM | buy | $0.7046 | $0.054697 | 0.000166 | 0.081107 | 150,000 | 0xe2...8816 | |
| 08/21/2025 | 9:39:47 PM | buy | $2.12 | $0.054668 | 0.0005 | 0.0811 | 454,521.69 | 0x36...2fec | |
| 08/20/2025 | 11:02:47 AM | sell | $3.39 | $0.054631 | 0.0008028 | 0.081096 | 732,035.06 | 0x8c...1d43 | |
| 08/17/2025 | 2:35:47 AM | buy | $3.89 | $0.054864 | 0.0008819 | 0.081102 | 800,000 | 0xea...8edb | |
| 08/17/2025 | 2:24:23 AM | buy | $3.82 | $0.054781 | 0.000867 | 0.081083 | 800,000 | 0xd5...4b83 |