WhatToFarm
/
Get started
12 Swap

Info about KIN-WETH pair

Price USD
$0.051856
Price
0.097973 WETH
TVL
$408.91
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x746948ce62c04868a55c69c59dd5A6298e94dfF5
KIN:
0x818Fc6C2Ec5986bc6E2CBf00939d90556aB12ce5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIN:
110.02M
Pooled WETH:
$0.0878

KIN/WETH price stats on Ethereum

As of May 28, 2026, the current price of KIN token on DEX Uniswap V2 is $0.000001856. KIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KIN token contract is 0x818Fc6C2Ec5986bc6E2CBf00939d90556aB12ce5 with a market cap $18,567,516.86. The liquidity pool contract is 0x746948ce62c04868a55c69c59dd5A6298e94dfF5 with total value locked (TVL) of $408.91. The KIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIN/WETH with the contract address 0x746948ce62c04868a55c69c59dd5A6298e94dfF5 is $408.91.

The total transactions of KIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KIN to WETH is 0.0000000007973, captured at 11:59 PM UTC.

The price of converting 1 KIN to USD is $0.000001856 today.

KIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20263:07:35 AMbuy$0.7894$0.0518560.0003390.097973425,197.01
0x619...3Fa0
0x9c...97dc
05/06/20269:28:47 PMsell$0.334$0.0518590.0001420.097908179,634.66
0x201...66E9
0x78...5402
05/06/20262:45:11 PMsell$13.52$0.0518520.0057040.0978147.3M
0x0Bf...0875
0xcf...9e16
05/06/20262:45:11 PMbuy$8.08$0.0518140.0034120.0976584.46M
0xCb2...574C
0x14...59ae
04/18/20264:59:23 PMsell$2.4$0.0519920.0010160.0984381.21M
0xfc9...e535
0xd1...d8a7
04/11/202612:56:23 AMbuy$1.93$0.0519030.00086550.0985031.02M
0x2f4...BE7B
0x33...2714
04/11/202612:56:11 AMsell$3.32$0.0519050.0014860.0985111.75M
0x000...0000
0xe6...0428
04/10/20265:58:23 AMsell$0.7546$0.0519070.00034360.098684395,723.71
0x6ae...Ede5
0xef...0094
04/10/20265:56:23 AMbuy$1.51$0.0519110.00068880.098703791,465.08
0x6ae...Ede5
0xae...9bfe
04/08/20266:39:59 AMsell$6.91$0.0519180.0030730.0985293.6M
0x0C4...BcBa
0xca...0f6a
04/08/20266:39:59 AMbuy$4.12$0.0519030.0018360.0984642.17M
0x1b8...c4ae
0xfa...602a
03/29/20261:56:47 PMsell$14.59$0.051760.0079470.0988498.29M
0x7C4...0c8C
0xef...f7a3
03/27/202610:26:35 PMsell$6.07$0.0521290.003060.0810722.85M
0x038...132a
0x47...60f9
03/23/202612:46:35 AMbuy$3.5$0.0522390.001710.0810931.56M
0x7C4...0c8C
0xdc...e2e5