WhatToFarm
/
Get started
12 Swap

Info about KIN-WETH pair

Price USD
$0.00001417
Price
0.085992 WETH
TVL
$1,286.19
MKT CAP
$141.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x746948ce62c04868a55c69c59dd5A6298e94dfF5
KIN:
0x818Fc6C2Ec5986bc6E2CBf00939d90556aB12ce5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIN:
45.49M
Pooled WETH:
$0.2718

KIN/WETH price stats on Ethereum

As of September 7, 2024, the current price of KIN token on DEX Uniswap is $0.00001417. KIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KIN token contract is 0x818Fc6C2Ec5986bc6E2CBf00939d90556aB12ce5 with a market cap $141,373,136.74. The liquidity pool contract is 0x746948ce62c04868a55c69c59dd5A6298e94dfF5 with total value locked (TVL) of $1,286.20. The KIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIN/WETH with the contract address 0x746948ce62c04868a55c69c59dd5A6298e94dfF5 is $1,286.20.

The total transactions of KIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KIN to WETH is 0.000000005992, captured at 11:59 PM UTC.

The price of converting 1 KIN to USD is $0.00001417 today.

KIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202412:48:59 AMsell$3.72$0.000014170.0015740.085992262,776.08
0xfc9...e535
0x21...8ca4
09/04/202410:25:59 AMbuy$129.38$0.000014480.0540.08604511.1M
0xC23...1e99
0x9d...870d
09/03/20242:18:59 PMbuy$36.85$0.0595710.0150.0838954.12M
0x65F...718c
0xb7...e121
09/03/20242:18:59 PMsell$58.67$0.0592540.023870.0837666.34M
0x70A...fDf0
0x26...5225
09/03/202412:57:47 AMsell$38.42$0.000010460.015170.0841323.67M
0x740...F826
0x12...c685
09/03/202412:57:47 AMbuy$24.09$0.000010270.0095110.0840552.35M
0xd7E...a3B2
0x97...435f
09/02/20248:24:35 PMbuy$23.27$0.00001080.0091970.084272.15M
0x3B2...09fb
0x8f...b1b0
09/02/20243:15:47 PMsell$39.46$0.00001030.015660.0840913.59M
0x90C...E721
0xc3...61f4
09/01/202412:17:47 PMbuy$10.9$0.000011420.00440.08461954,347.01
0x08b...C8b8
0x64...d14a
08/30/20249:15:59 AMbuy$15.68$0.000011120.0062150.0844071.41M
0x080...0082
0x94...b0e6
08/30/20249:15:35 AMsell$12.53$0.000010990.0049650.0843581.14M
0x3CD...4A1A
0x9f...0d69
08/29/202412:48:59 PMsell$10.99$0.000011650.0042780.084533943,617.58
0x0e3...3a0d
0x42...b4a7
08/28/20246:12:11 AMbuy$1$0.000011440.00040520.08463687,410
0x857...51DD
0x32...43cb
08/27/202412:24:47 AMsell$3.98$0.000012430.0014820.084629320,309.69
0xe75...6B0D
0x57...8cf5
08/26/202410:44:11 PMbuy$144.96$0.000012540.0540.08467214.87M
0xC23...1e99
0xd5...0cde
08/26/20244:13:35 PMsell$55.87$0.0576560.020490.0828086.59M
0xBf9...03D7
0x72...0ebc
08/25/202412:58:59 PMsell$17.37$0.0598020.0063050.0835571.77M
0x43E...fE23
0xf9...d643
08/21/20243:43:35 AMsell$9.49$0.0596510.003670.083729984,021.56
0x578...131B
0x56...7592
08/14/20249:13:59 AMsell$2.07$0.000010360.00076150.083807200,000
0x973...6614
0xf0...3b6d
08/11/20248:47:35 AMbuy$14.35$0.00001010.0053280.0837491.42M
0x0C2...5EA7
0x51...0921