WhatToFarm
/
Get started
12 Swap

Info about KIN-WETH pair

Price USD
$0.052546
Price
0.081063 WETH
TVL
$489.4
MKT CAP
$25.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x746948ce62c04868a55c69c59dd5A6298e94dfF5
KIN:
0x818Fc6C2Ec5986bc6E2CBf00939d90556aB12ce5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIN:
94.51M
Pooled WETH:
$0.1022

KIN/WETH price stats on Ethereum

As of July 2, 2025, the current price of KIN token on DEX Uniswap is $0.000002546. KIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KIN token contract is 0x818Fc6C2Ec5986bc6E2CBf00939d90556aB12ce5 with a market cap $25,891,297.82. The liquidity pool contract is 0x746948ce62c04868a55c69c59dd5A6298e94dfF5 with total value locked (TVL) of $489.40. The KIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIN/WETH with the contract address 0x746948ce62c04868a55c69c59dd5A6298e94dfF5 is $489.40.

The total transactions of KIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KIN to WETH is 0.000000001063, captured at 11:50 AM UTC.

The price of converting 1 KIN to USD is $0.000002546 today.

KIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20252:29:23 AMbuy$4.78$0.0525460.0019990.0810631.88M
0xfc9...e535
0x36...12f3
06/23/202511:15:35 AMsell$4.38$0.0523740.001950.0810561.85M
0xa3f...Cdeb
0x0b...6421
06/23/20257:33:11 AMsell$2.46$0.0524620.0010890.0810881M
0x16E...73A7
0x47...6ab6
06/18/202510:28:59 AMsell$3.21$0.0528090.0012760.0811141.15M
0x6B8...651d
0x67...06b1
06/15/20254:10:59 PMsell$10.23$0.0529840.0040160.0811713.43M
0x578...131B
0x92...e537
06/09/20254:17:11 AMbuy$0.2484$0.0530490.00009960.08122281,469.52
0xaDf...7A03
0x9b...d901
06/09/20253:17:35 AMsell$4.17$0.0530730.0016720.0812321.36M
0x000...2200
0xa7...08b3
06/08/20259:29:59 PMbuy$7.61$0.0531090.0030.0812252.45M
0x583...13cc
0xb5...479c
06/08/20259:25:35 PMsell$7.42$0.0530890.0029260.0812172.4M
0x297...9671
0x15...1867
06/08/20253:51:11 PMsell$27.12$0.0531550.010780.0812547.85M
0xDB6...7174
0x1e...57c9
06/05/20258:26:11 AMsell$7.91$0.0540340.0030310.0815451.96M
0xe5a...DFAe
0x43...08f5
05/28/20252:53:35 AMsell$8.19$0.0542810.0031110.0816241.92M
0xfc9...e535
0xcb...8106
05/16/20253:53:23 AMsell$8.68$0.0544050.003370.0817091.97M
0x923...4BDe
0x18...b3d5
05/04/20258:13:47 AMsell$1.41$0.0532520.00077020.081765436,274.29
0xeb1...D47a
0xe5...35ca
05/01/20258:28:47 AMbuy$1.81$0.053210.00099990.081772564,027.08
0x0Bd...f786
0xf7...79e7
05/01/20258:28:47 AMbuy$19.91$0.0532240.010990.0817816.83M
0x0Bd...f786
0xf7...79e7
05/01/20258:28:47 AMsell$28.96$0.0532240.0160.0817819.62M
0x9cA...B8C6
0xad...c9c8