WhatToFarm
/
Get started
12 Swap

Info about KIN-WETH pair

Price USD
$0.051544
Price
0.095641 WETH
TVL
$405.05
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x746948ce62c04868a55c69c59dd5A6298e94dfF5
KIN:
0x818Fc6C2Ec5986bc6E2CBf00939d90556aB12ce5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIN:
131.05M
Pooled WETH:
$0.074

KIN/WETH price stats on Ethereum

As of September 26, 2026, the current price of KIN token on DEX Uniswap V2 is $0.000001544. KIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KIN token contract is 0x818Fc6C2Ec5986bc6E2CBf00939d90556aB12ce5 with a market cap $15,440,133.18. The liquidity pool contract is 0x746948ce62c04868a55c69c59dd5A6298e94dfF5 with total value locked (TVL) of $405.05. The KIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIN/WETH with the contract address 0x746948ce62c04868a55c69c59dd5A6298e94dfF5 is $405.05.

The total transactions of KIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KIN to WETH is 0.0000000005641, captured at 2:29 AM UTC.

The price of converting 1 KIN to USD is $0.000001544 today.

KIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20263:07:35 AMsell$0.4168$0.0515440.00015230.095641270,000
0x07C...DDdD
0x4f...c871
09/18/20269:49:35 AMbuy$4.69$0.0513860.0018780.0955433.39M
0xF77...f36B
0x92...dc18
09/18/20269:49:11 AMsell$8.82$0.0513480.0018560.0953876.54M
0x1E7...e3b8
0x49...0580
09/18/20269:49:11 AMsell$71.17$0.0513480.021880.09538752.79M
0xF77...f36B
0xe3...9f78
09/18/20269:49:11 AMbuy$72.34$0.0513480.020690.09538753.66M
0xF77...f36B
0xdf...9efd
09/18/20264:59:59 AMbuy$0.6119$0.0514530.00024680.09586421,150.62
0x21F...3782
0x86...b900
09/15/202612:28:23 PMsell$0.5056$0.0514420.00020410.095822350,557.27
0x07C...DDdD
0x97...885f
09/13/20269:25:47 PMbuy$0.3963$0.0514720.00015770.095861269,197.64
0x196...eE77
0x3a...bd74
09/13/20266:25:59 PMbuy$0.1124$0.0514650.000044840.09584576,715.31
0xC0f...9671
0x63...06cc
09/13/20266:25:11 PMsell$0.04325$0.0514560.000017250.09580829,698.33
0xC0f...9671
0x6b...a4af
09/13/20266:24:59 PMbuy$0.154$0.0514640.000061430.095841105,166.58
0xC0f...9671
0x21...5c85
09/13/20266:24:59 PMsell$0.01473$0.0514570.0558750.0958110,112.12
0xC0f...9671
0x0b...5d39
09/13/20266:24:59 PMsell$0.006559$0.0514560.0526150.0958094,502.4
0xC0f...9671
0x4a...770a
09/13/20266:24:35 PMbuy$0.5131$0.0514590.00020460.09582351,672.56
0x196...eE77
0x18...9235
09/13/20266:24:23 PMbuy$0.1529$0.0514540.000060990.0958105,166.58
0xC0f...9671
0x00...bf3e
09/13/20266:24:23 PMbuy$0.2835$0.0514480.0001130.095777195,741.08
0xC0f...9671
0xab...9701
09/13/20266:24:23 PMbuy$0.1526$0.0514510.000060890.09579105,166.58
0xC0f...9671
0xaf...aedc
09/13/20266:23:59 PMbuy$0.294$0.0514470.00011730.095774203,150.21
0xC0f...9671
0xf5...4e0f
09/13/20266:23:59 PMsell$0.2444$0.051430.000097510.095705170,907.28
0xC0f...9671
0x51...27fd
09/13/20266:23:59 PMbuy$0.2931$0.0514420.00011690.095756203,150.21
0xC0f...9671
0xde...faef