WhatToFarm
/
Get started
12 Swap

Info about KIMCHI-WETH pair

Price USD
$0.053139
Price
0.081165 WETH
TVL
$15,272.74
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
3
Buys
2
Sells
1
Volume
23
Telegram price alerts
Pair:
0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc
KIMCHI:
0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIMCHI:
2.44B
Pooled WETH:
$2.83

KIMCHI/WETH price stats on Ethereum

As of September 26, 2026, the current price of KIMCHI token on DEX Uniswap V2 is $0.000003139. KIMCHI price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.40. KIMCHI token contract is 0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0 with a market cap $45,445.07. The liquidity pool contract is 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc with total value locked (TVL) of $15,272.74. The KIMCHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIMCHI/WETH with the contract address 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc is $15,272.74.

The total transactions of KIMCHI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

KIMCHI/WETH pool has a trading volume of $23.40 in the last 24 hours.

The exchange rate of 1 KIMCHI to WETH is 0.000000001165, captured at 6:00 PM UTC.

The price of converting 1 KIMCHI to USD is $0.000003139 today.

KIMCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202611:22:23 PMbuy$8.23$0.0531390.0030590.0811652.62M
0x000...089B
0x9b...6da3
09/25/20266:21:11 PMbuy$15.15$0.0531340.0056190.0811614.84M
0xbb0...dA33
0x60...27bd
09/25/20265:34:11 PMsell$0.0004214$0.0530910.0615710.081152136.29
0xf36...5667
0x71...5478
09/24/20268:45:35 PMbuy$11.67$0.0531240.0043270.0811573.74M
0xFDB...3f13
0x8f...e063
09/24/20265:21:11 AMbuy$6.44$0.0531080.0023950.0811552.07M
0x27c...2bf2
0x7a...4e8d
09/23/202610:28:47 PMsell$5.69$0.0530850.0021180.0811481.85M
0xFDB...3f13
0x89...3dfa
09/23/20267:10:47 PMsell$10.59$0.0530690.0039730.081153.45M
0x152...f628
0x03...6ded
09/23/20265:37:23 PMsell$13.83$0.053070.00520.0811544.51M
0x392...cca6
0x92...2822
09/23/20263:15:35 PMsell$24.74$0.0531090.0092310.081167.96M
0x27c...2bf2
0xdd...945b
09/23/20269:50:23 AMbuy$16.68$0.0531990.0060950.0811685.22M
0xbb0...dA33
0x54...632f
09/23/20263:04:59 AMbuy$7.14$0.0532140.002590.0811642.22M
0x172...1F63
0x82...7e9e
09/23/20262:52:59 AMbuy$6.84$0.0532080.0024820.0811622.13M
0x172...1F63
0x67...0193
09/23/20262:30:47 AMbuy$6.16$0.0532020.0022350.081161.93M
0x5F6...c1D3
0xd5...3b26
09/22/202610:54:35 PMbuy$1.82$0.0531970.00066180.081159570,688.68
0x9C2...A4F3
0xd5...5659
09/22/202610:45:23 PMbuy$5.63$0.0531950.0020440.0811581.76M
0x000...df96
0x16...48c6
09/22/202610:20:23 PMbuy$6.62$0.0531740.0024150.0811562.09M
0x172...1F63
0x6c...be6d
09/22/20268:34:47 PMbuy$9.01$0.0531810.0032720.0811542.83M
0x172...1F63
0x60...852e
09/22/20267:40:11 PMsell$0.006$0.0531550.0521790.0811461,901.27
0x995...746F
0x77...ff1d
09/21/20268:18:11 PMsell$11.74$0.0531860.0042310.0811473.69M
0x172...1F63
0x80...056a
09/21/20262:11:59 AMsell$5.39$0.0530570.0020290.081151.76M
0xF77...f36B
0x23...d5a6