Info about KIMCHI-WETH pair
- Pooled KIMCHI:
- 1.39B
- Pooled WETH:
- $4.82
KIMCHI/WETH price stats on Ethereum
As of October 18, 2025, the current price of KIMCHI token on DEX Uniswap V2 is $0.00001348. KIMCHI price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.27. KIMCHI token contract is 0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0 with a market cap $148,705.84. The liquidity pool contract is 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc with total value locked (TVL) of $37,552.67. The KIMCHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIMCHI/WETH now?
The current liquidity of KIMCHI/WETH with the contract address 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc is $37,552.67.
How many transactions are there in the KIMCHI/WETH pool in the last 24 hours?
The total transactions of KIMCHI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KIMCHI/WETH pool in the last 24 hours?
KIMCHI/WETH pool has a trading volume of $14.27 in the last 24 hours.
What is the exchange rate of 1 KIMCHI to WETH?
The exchange rate of 1 KIMCHI to WETH is 0.000000003459, captured at 10:19 PM UTC.
How much is 1 KIMCHI in dollars?
The price of converting 1 KIMCHI to USD is $0.00001348 today.
KIMCHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 9:54:11 PM | sell | $1.32 | $0.00001348 | 0.000341 | 0.083459 | 98,597.3 | 0x7c...7027 | |
10/18/2025 | 2:50:59 PM | sell | $9.52 | $0.00001343 | 0.002453 | 0.083461 | 708,882.6 | 0xe7...c882 | |
10/18/2025 | 2:23:35 AM | sell | $3.41 | $0.00001335 | 0.0008865 | 0.083463 | 255,958.1 | 0x0d...40e7 | |
10/17/2025 | 7:27:47 PM | sell | $25.85 | $0.00001328 | 0.006751 | 0.083469 | 1.95M | 0xfd...b2d9 | |
10/16/2025 | 9:21:35 PM | sell | $26.99 | $0.00001347 | 0.00697 | 0.083479 | 2M | 0x68...69f2 | |
10/16/2025 | 9:37:23 AM | sell | $36.3 | $0.00001383 | 0.009159 | 0.08349 | 2.62M | 0xd0...a980 | |
10/15/2025 | 5:08:47 AM | buy | $18.99 | $0.0000145 | 0.004603 | 0.083515 | 1.31M | 0x3c...e3e6 | |
10/14/2025 | 5:46:11 PM | buy | $41.58 | $0.00001444 | 0.01009 | 0.083504 | 2.88M | 0x96...74fd | |
10/14/2025 | 7:57:35 AM | sell | $27.45 | $0.00001392 | 0.006865 | 0.083481 | 1.97M | 0x54...5d56 | |
10/14/2025 | 6:09:47 AM | sell | $18.82 | $0.00001428 | 0.0046 | 0.083489 | 1.32M | 0x38...2dd3 | |
10/14/2025 | 5:16:23 AM | sell | $22.33 | $0.00001434 | 0.005443 | 0.083496 | 1.56M | 0x6c...9e01 | |
10/13/2025 | 11:17:11 PM | buy | $22.32 | $0.00001505 | 0.005216 | 0.083517 | 1.48M | 0xdf...00b7 | |
10/13/2025 | 7:32:11 PM | buy | $34.13 | $0.00001488 | 0.008046 | 0.083508 | 2.29M | 0x0c...aadb | |
10/13/2025 | 10:29:47 AM | buy | $27.34 | $0.00001458 | 0.00656 | 0.083497 | 1.88M | 0x13...65c3 | |
10/12/2025 | 11:50:35 AM | buy | $18.77 | $0.00001331 | 0.004919 | 0.083489 | 1.41M | 0x91...8d05 | |
10/12/2025 | 4:52:11 AM | buy | $18.39 | $0.00001323 | 0.00484 | 0.083482 | 1.39M | 0x5d...148f | |
10/12/2025 | 12:47:47 AM | buy | $25.74 | $0.00001293 | 0.006914 | 0.083474 | 1.99M | 0x7c...3337 | |
10/11/2025 | 7:34:23 PM | sell | $41.85 | $0.00001297 | 0.01114 | 0.083456 | 3.22M | 0xf5...fb4e | |
10/11/2025 | 6:14:11 PM | sell | $24.24 | $0.00001332 | 0.006311 | 0.083468 | 1.82M | 0x69...09eb | |
10/11/2025 | 11:45:11 AM | sell | $33.63 | $0.00001335 | 0.008763 | 0.083479 | 2.52M | 0x0e...f50d |