Info about KIMCHI-WETH pair
- Pooled KIMCHI:
- 1.39B
- Pooled WETH:
- $4.83
KIMCHI/WETH price stats on Ethereum
As of October 27, 2025, the current price of KIMCHI token on DEX Uniswap V2 is $0.00001409. KIMCHI price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $65.49. KIMCHI token contract is 0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0 with a market cap $155,478.19. The liquidity pool contract is 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc with total value locked (TVL) of $39,171.22. The KIMCHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIMCHI/WETH now?
The current liquidity of KIMCHI/WETH with the contract address 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc is $39,171.22.
How many transactions are there in the KIMCHI/WETH pool in the last 24 hours?
The total transactions of KIMCHI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KIMCHI/WETH pool in the last 24 hours?
KIMCHI/WETH pool has a trading volume of $65.49 in the last 24 hours.
What is the exchange rate of 1 KIMCHI to WETH?
The exchange rate of 1 KIMCHI to WETH is 0.000000003475, captured at 1:27 AM UTC.
How much is 1 KIMCHI in dollars?
The price of converting 1 KIMCHI to USD is $0.00001409 today.
KIMCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 9:40:23 PM | sell | $21.23 | $0.00001409 | 0.005234 | 0.083475 | 1.51M | 0x9a...2a17 | |
| 10/26/2025 | 9:39:47 PM | buy | $30.42 | $0.00001417 | 0.007499 | 0.083495 | 2.15M | 0x73...53e1 | |
| 10/26/2025 | 3:25:11 AM | sell | $13.83 | $0.0000137 | 0.003504 | 0.083471 | 1.01M | 0x4b...8341 | |
| 10/25/2025 | 5:24:47 PM | buy | $3.94 | $0.00001379 | 0.0009999 | 0.083494 | 286,203.93 | 0x5b...2e09 | |
| 10/24/2025 | 10:19:23 AM | sell | $16.98 | $0.00001379 | 0.004279 | 0.083475 | 1.23M | 0xb0...8b42 | |
| 10/23/2025 | 8:11:59 PM | buy | $17.89 | $0.00001349 | 0.004635 | 0.083496 | 1.33M | 0xe5...ecb4 | |
| 10/22/2025 | 9:38:47 PM | sell | $29.43 | $0.00001294 | 0.007908 | 0.083477 | 2.27M | 0xba...4492 | |
| 10/21/2025 | 7:40:11 PM | buy | $17.88 | $0.00001408 | 0.004444 | 0.083501 | 1.27M | 0x64...33a0 | |
| 10/21/2025 | 9:43:11 AM | sell | $0.722 | $0.00001347 | 0.0001863 | 0.083477 | 53,584.82 | 0x67...4375 | |
| 10/21/2025 | 9:37:11 AM | sell | $17.27 | $0.0000134 | 0.004485 | 0.08348 | 1.29M | 0x9b...9691 | |
| 10/21/2025 | 6:17:35 AM | sell | $16.22 | $0.00001341 | 0.004214 | 0.083486 | 1.21M | 0xd9...28f2 | |
| 10/21/2025 | 2:11:47 AM | sell | $16.2 | $0.00001372 | 0.004124 | 0.083492 | 1.18M | 0x4d...ecce | |
| 10/20/2025 | 8:26:59 PM | buy | $30.85 | $0.00001402 | 0.007722 | 0.083511 | 2.2M | 0x5c...2984 | |
| 10/20/2025 | 7:41:23 PM | buy | $17.17 | $0.00001396 | 0.004308 | 0.083502 | 1.23M | 0x22...0411 | |
| 10/20/2025 | 11:23:35 AM | buy | $22.46 | $0.00001411 | 0.005562 | 0.083495 | 1.59M | 0xb5...1d28 | |
| 10/20/2025 | 8:36:59 AM | sell | $0.2517 | $0.00001412 | 0.00006185 | 0.08347 | 17,823.29 | 0xb9...16ac | |
| 10/20/2025 | 8:36:59 AM | sell | $0.2514 | $0.00001412 | 0.00006176 | 0.08347 | 17,798.43 | 0xb9...16ac | |
| 10/20/2025 | 8:36:47 AM | buy | $18.34 | $0.00001419 | 0.004506 | 0.083488 | 1.29M | 0x80...fa2f | |
| 10/19/2025 | 1:48:11 PM | buy | $18.05 | $0.00001376 | 0.004566 | 0.083481 | 1.31M | 0x7c...dbb4 | |
| 10/19/2025 | 12:25:11 AM | sell | $4.33 | $0.00001346 | 0.001113 | 0.083458 | 322,037.73 | 0xb1...d1f1 |