WhatToFarm
/
Get started
12 Swap

Info about KIMCHI-WETH pair

Price USD
$0.055836
Price
0.083026 WETH
TVL
$17,407.77
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0%
24h
-5.74%
Share
TXNS
6
Buys
4
Sells
2
Volume
24
Telegram price alerts
Pair:
0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc
KIMCHI:
0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIMCHI:
1.49B
Pooled WETH:
$4.51

KIMCHI/WETH price stats on Ethereum

As of February 28, 2026, the current price of KIMCHI token on DEX Uniswap V2 is $0.000005836. KIMCHI price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.04. KIMCHI token contract is 0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0 with a market cap $69,373.76. The liquidity pool contract is 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc with total value locked (TVL) of $17,407.78. The KIMCHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIMCHI/WETH with the contract address 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc is $17,407.78.

The total transactions of KIMCHI/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

KIMCHI/WETH pool has a trading volume of $24.04 in the last 24 hours.

The exchange rate of 1 KIMCHI to WETH is 0.000000003026, captured at 1:55 AM UTC.

The price of converting 1 KIMCHI to USD is $0.000005836 today.

KIMCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20269:34:23 PMsell$2.08$0.0558360.0010810.083026357,286.91
0x737...1bF1
0x0c...acce
02/27/20267:08:11 PMbuy$1.77$0.0558450.0009260.083044304,150.83
0xF29...00BD
0xf1...6f6c
02/27/20266:14:23 PMsell$5.62$0.0558290.0029190.083027964,123.33
0x737...1bF1
0x01...0b48
02/27/20269:36:59 AMbuy$4.86$0.0561940.0023940.083046786,041.66
0x7c1...d8bF
0xb5...3e20
02/27/20268:07:47 AMbuy$5.16$0.0561960.0025350.083043833,228.84
0x4dD...f765
0xd8...7105
02/27/20267:01:35 AMbuy$4.51$0.0561910.0022180.083039729,885.05
0x7c1...d8bF
0x5e...3c77
02/26/202611:08:35 AMsell$5.73$0.056240.0027770.083022919,194.68
0x4dD...f765
0xe3...7e5b
02/26/20266:58:23 AMsell$4.06$0.0562420.001970.083025651,431.98
0x4dD...f765
0x1c...067e
02/26/20265:16:11 AMsell$6.52$0.0562440.0031630.0830281.04M
0x7c1...d8bF
0xd7...992d
02/26/20264:47:59 AMsell$5.79$0.0562930.0027920.083032920,799.76
0xE5e...E1f1
0xea...b098
02/26/20261:53:23 AMsell$5.48$0.0562480.0026650.083036877,756.05
0x4dD...f765
0x60...751e
02/26/202612:50:23 AMsell$6.34$0.0562610.0030810.083041.01M
0xFfA...027e
0x93...e459
02/25/202611:34:59 PMsell$4.71$0.0562810.0022830.083043750,023.48
0xE5e...E1f1
0x02...2b79
02/25/202611:20:23 PMsell$7.47$0.0563090.0036110.0830471.18M
0x000...089B
0x2a...5a7c
02/25/202610:53:47 PMsell$9.4$0.0563370.0045290.0830531.48M
0x152...f628
0x06...58cc
02/25/202610:49:47 PMsell$8.92$0.0564010.0042650.0830591.39M
0x4eA...4a8f
0x8f...75a6
02/25/202610:30:35 PMbuy$9.62$0.0564670.0045780.0830771.49M
0xFfA...027e
0x86...bae8
02/25/202610:21:11 PMbuy$7.37$0.0564690.0035030.0830721.14M
0xFfA...027e
0xf3...aceb
02/25/202610:11:59 PMbuy$11.91$0.0564740.0056420.0830651.84M
0x000...df96
0xa0...4755
02/25/20269:28:47 PMsell$2.44$0.0563040.0011810.083044388,150.6
0x7c1...d8bF
0x11...c8df