Info about KIMCHI-WETH pair
- Pooled KIMCHI:
- 1.2B
- Pooled WETH:
- $5.58
KIMCHI/WETH price stats on Ethereum
As of July 5, 2025, the current price of KIMCHI token on DEX is $0.00001167. KIMCHI price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $42.91. KIMCHI token contract is 0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0 with a market cap $127,275.02. The liquidity pool contract is 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc with total value locked (TVL) of $28,159.55. The KIMCHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIMCHI/WETH now?
The current liquidity of KIMCHI/WETH with the contract address 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc is $28,159.55.
How many transactions are there in the KIMCHI/WETH pool in the last 24 hours?
The total transactions of KIMCHI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KIMCHI/WETH pool in the last 24 hours?
KIMCHI/WETH pool has a trading volume of $42.91 in the last 24 hours.
What is the exchange rate of 1 KIMCHI to WETH?
The exchange rate of 1 KIMCHI to WETH is 0.000000004634, captured at 11:08 PM UTC.
How much is 1 KIMCHI in dollars?
The price of converting 1 KIMCHI to USD is $0.00001167 today.
KIMCHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 4:48:59 AM | sell | $17.32 | $0.00001167 | 0.006874 | 0.084634 | 1.48M | 0x36...fec6 | |
07/04/2025 | 11:57:35 PM | sell | $3.1 | $0.00001166 | 0.001234 | 0.08464 | 265,977.13 | 0x2b...f8d8 | |
07/04/2025 | 7:42:23 PM | sell | $22.47 | $0.00001154 | 0.009054 | 0.084649 | 1.95M | 0xf5...8492 | |
07/04/2025 | 12:05:47 AM | sell | $1.39 | $0.00001206 | 0.0005402 | 0.084657 | 115,994.19 | 0x2f...3cf1 | |
07/02/2025 | 7:17:59 PM | buy | $39.94 | $0.00001203 | 0.01551 | 0.084672 | 3.32M | 0x26...76b7 | |
07/02/2025 | 7:18:47 AM | sell | $16.18 | $0.00001135 | 0.006613 | 0.084637 | 1.43M | 0x62...9d22 | |
07/02/2025 | 4:56:35 AM | buy | $29.49 | $0.00001133 | 0.01212 | 0.08466 | 2.6M | 0xde...348f | |
07/02/2025 | 4:40:11 AM | sell | $173.23 | $0.00001136 | 0.07135 | 0.084682 | 15.24M | 0x34...f820 | |
07/02/2025 | 2:22:35 AM | sell | $19.8 | $0.00001144 | 0.008222 | 0.084749 | 1.73M | 0xba...5ad8 | |
07/01/2025 | 3:42:59 AM | sell | $21.7 | $0.00001184 | 0.008727 | 0.084763 | 1.83M | 0x95...e620 | |
06/30/2025 | 6:44:11 PM | sell | $54.19 | $0.00001191 | 0.02178 | 0.084788 | 4.55M | 0xdd...28a4 | |
06/29/2025 | 10:05:11 PM | buy | $31.74 | $0.00001178 | 0.01299 | 0.084825 | 2.69M | 0x8b...d78e | |
06/29/2025 | 9:31:59 PM | buy | $21.87 | $0.00001168 | 0.008999 | 0.084806 | 1.87M | 0x00...fc43 | |
06/29/2025 | 7:22:35 AM | sell | $0.3373 | $0.00001161 | 0.0001385 | 0.08477 | 29,037.65 | 0xba...844d | |
06/29/2025 | 7:21:59 AM | buy | $0.3409 | $0.00001168 | 0.00014 | 0.084799 | 29,171.39 | 0xb2...d238 | |
06/28/2025 | 6:58:11 PM | buy | $25.07 | $0.00001169 | 0.01027 | 0.08479 | 2.14M | 0x58...07d0 | |
06/26/2025 | 10:44:59 PM | sell | $29.64 | $0.00001151 | 0.01226 | 0.084763 | 2.57M | 0xff...50e2 | |
06/25/2025 | 10:36:35 PM | sell | $38.84 | $0.0000116 | 0.01602 | 0.084787 | 3.35M | 0xb3...1db7 | |
06/23/2025 | 7:17:11 PM | buy | $65.88 | $0.00001109 | 0.02852 | 0.084805 | 5.94M | 0x68...4248 | |
06/23/2025 | 4:09:35 AM | buy | $20.16 | $0.00001067 | 0.009018 | 0.084773 | 1.89M | 0x6c...78b2 |