WhatToFarm
/
Get started
12 Swap

Info about KIMCHI-WETH pair

Price USD
$0.05914
Price
0.083232 WETH
TVL
$26,299.64
MKT CAP
$101.6K
5m
0%
1h
0%
4h
0.95%
24h
-8.18%
Share
TXNS
6
Buys
1
Sells
5
Volume
199
Telegram price alerts
Pair:
0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc
KIMCHI:
0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIMCHI:
1.44B
Pooled WETH:
$4.65

KIMCHI/WETH price stats on Ethereum

As of December 1, 2025, the current price of KIMCHI token on DEX Uniswap V2 is $0.00000914. KIMCHI price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $198.56. KIMCHI token contract is 0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0 with a market cap $101,610.38. The liquidity pool contract is 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc with total value locked (TVL) of $26,299.65. The KIMCHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIMCHI/WETH with the contract address 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc is $26,299.65.

The total transactions of KIMCHI/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

KIMCHI/WETH pool has a trading volume of $198.56 in the last 24 hours.

The exchange rate of 1 KIMCHI to WETH is 0.000000003232, captured at 10:31 AM UTC.

The price of converting 1 KIMCHI to USD is $0.00000914 today.

KIMCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20258:26:47 AMbuy$1.78$0.059140.00063010.083232194,918.07
0xb6f...64D0
0x22...115b
12/01/20255:48:59 AMsell$9.39$0.0590970.0033190.0832151.03M
0x979...24F9
0x1f...f585
12/01/20255:46:11 AMsell$11.48$0.0590540.0040850.083221.27M
0xDCC...4483
0xda...52e9
12/01/20251:55:59 AMsell$10.29$0.059210.0036050.0832251.12M
0x051...6666
0x68...d823
12/01/202512:55:11 AMsell$24.46$0.0591910.0086080.0832342.66M
0xbb0...dA33
0x02...99a5
11/30/20258:35:35 PMsell$141.14$0.0599540.04640.08327214.18M
0xaa2...e8fb
0xe5...7806
11/29/20256:06:35 AMbuy$7.91$0.000010120.00260.083323782,424.46
0x000...df96
0x3e...4933
11/28/20259:34:11 PMsell$9.14$0.000010110.0029880.083303904,740.55
0x000...df96
0x44...4f97
11/28/20256:28:11 PMsell$9.74$0.000010090.0031940.083308965,640.21
0x172...1F63
0x0c...bf74
11/28/20255:41:35 PMsell$19.1$0.0599880.006340.0833141.91M
0x000...92C7
0xfe...a359
11/28/20252:25:23 PMbuy$6.55$0.000010240.0021370.083337640,320.16
0x9ad...A9E2
0xe9...f476
11/28/20252:25:23 PMsell$19.46$0.000010180.0063430.083321.91M
0x0c6...F472
0x8f...ee0b
11/27/202510:20:59 PMbuy$0.3335$0.000010180.00010940.08334532,733
0xbb0...dA33
0x6f...e4c1
11/27/202510:20:47 PMbuy$3.04$0.000010180.00099990.083344299,019.29
0xfc9...e535
0xfb...fe57
11/27/20253:51:59 AMsell$9.14$0.000010080.0030170.083325907,424.27
0x172...1F63
0x3d...edb2
11/27/20253:38:47 AMsell$9.07$0.000010110.0029870.083329897,199.68
0x172...1F63
0xce...2390
11/26/202511:47:23 PMsell$10.18$0.000010060.0033740.0833341.01M
0x000...df96
0xc5...6fdc
11/26/20257:45:23 PMsell$9.9$0.000010160.0032520.083339974,207.01
0x000...df96
0xec...2e99
11/26/20254:13:35 PMsell$10.21$0.0598490.0034680.0833431.04M
0x000...df96
0xa5...006e
11/26/20252:32:11 PMsell$11.15$0.0598410.0037970.0833481.13M
0xE75...3260
0x39...d8b7