Info about KIMCHI-WETH pair
- Pooled KIMCHI:
- 1.33B
- Pooled WETH:
- $5.03
KIMCHI/WETH price stats on Ethereum
As of September 16, 2025, the current price of KIMCHI token on DEX Uniswap V2 is $0.000017. KIMCHI price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $95.86. KIMCHI token contract is 0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0 with a market cap $187,197.79. The liquidity pool contract is 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc with total value locked (TVL) of $45,459.04. The KIMCHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIMCHI/WETH now?
The current liquidity of KIMCHI/WETH with the contract address 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc is $45,459.04.
How many transactions are there in the KIMCHI/WETH pool in the last 24 hours?
The total transactions of KIMCHI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KIMCHI/WETH pool in the last 24 hours?
KIMCHI/WETH pool has a trading volume of $95.86 in the last 24 hours.
What is the exchange rate of 1 KIMCHI to WETH?
The exchange rate of 1 KIMCHI to WETH is 0.000000003763, captured at 2:02 AM UTC.
How much is 1 KIMCHI in dollars?
The price of converting 1 KIMCHI to USD is $0.000017 today.
KIMCHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 10:43:35 PM | sell | $3.48 | $0.000017 | 0.0007717 | 0.083763 | 205,073.73 | 0xa4...5e10 | |
09/15/2025 | 6:46:35 PM | sell | $50.04 | $0.00001697 | 0.01111 | 0.083772 | 2.95M | 0x69...61ce | |
09/15/2025 | 8:25:59 AM | sell | $42.32 | $0.00001726 | 0.009285 | 0.083787 | 2.45M | 0x35...a3b3 | |
09/14/2025 | 1:24:59 PM | sell | $30.17 | $0.00001758 | 0.006518 | 0.083799 | 1.72M | 0x6e...e642 | |
09/14/2025 | 12:04:59 PM | sell | $22.61 | $0.00001769 | 0.004868 | 0.083808 | 1.28M | 0x4b...1b7a | |
09/14/2025 | 3:59:35 AM | sell | $31.32 | $0.00001785 | 0.006698 | 0.083816 | 1.76M | 0x57...362d | |
09/12/2025 | 1:04:11 PM | sell | $46.78 | $0.0000173 | 0.01035 | 0.083829 | 2.7M | 0x81...9af5 | |
09/11/2025 | 10:58:35 PM | buy | $23.24 | $0.00001715 | 0.005225 | 0.083856 | 1.35M | 0x12...1dbd | |
09/11/2025 | 5:28:47 PM | sell | $35.68 | $0.00001697 | 0.008062 | 0.083835 | 2.1M | 0x23...f262 | |
09/11/2025 | 2:11:47 AM | sell | $15.93 | $0.00001678 | 0.003648 | 0.083844 | 949,055.57 | 0x33...6d2f | |
09/09/2025 | 8:02:23 AM | buy | $43.61 | $0.00001684 | 0.01 | 0.083862 | 2.59M | 0x75...dcc7 | |
09/09/2025 | 12:56:35 AM | buy | $21.69 | $0.00001657 | 0.005041 | 0.083851 | 1.31M | 0xd1...6ff7 | |
09/08/2025 | 10:08:35 PM | buy | $23.08 | $0.00001659 | 0.005346 | 0.083843 | 1.39M | 0xa1...0bff | |
09/08/2025 | 7:58:35 PM | buy | $24.88 | $0.00001646 | 0.005796 | 0.083835 | 1.51M | 0xde...1943 | |
09/08/2025 | 12:17:11 PM | sell | $25.59 | $0.00001643 | 0.005939 | 0.083812 | 1.56M | 0xe1...ed8f | |
09/08/2025 | 10:21:11 AM | buy | $36.24 | $0.00001654 | 0.008396 | 0.083833 | 2.19M | 0xd8...d59b | |
09/08/2025 | 2:57:47 AM | buy | $21.3 | $0.00001642 | 0.004959 | 0.083823 | 1.3M | 0x6e...b149 | |
09/07/2025 | 7:54:11 PM | buy | $3.61 | $0.00001636 | 0.0008441 | 0.083819 | 221,038.72 | 0xee...2030 | |
09/07/2025 | 6:40:59 PM | sell | $39.63 | $0.00001621 | 0.009291 | 0.083802 | 2.44M | 0xab...54d5 | |
09/06/2025 | 9:53:47 PM | buy | $25.62 | $0.00001634 | 0.005999 | 0.083828 | 1.57M | 0x35...2b57 |