Info about KIMCHI-SUSHI pair
- Pooled KIMCHI:
- 298.95M
- Pooled SUSHI:
- $9,562.36
KIMCHI/SUSHI price stats on Ethereum
As of September 8, 2024, the current price of KIMCHI token on DEX Uniswap is $0.00001796. KIMCHI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $92.48. KIMCHI token contract is 0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0 with a market cap $118,012.00. The liquidity pool contract is 0xC8d02f2669eF9aABE6B3b75E2813695AeD63748d with total value locked (TVL) of $10,671.68. The KIMCHI/SUSHI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIMCHI/SUSHI now?
The current liquidity of KIMCHI/SUSHI with the contract address 0xC8d02f2669eF9aABE6B3b75E2813695AeD63748d is $10,671.68.
How many transactions are there in the KIMCHI/SUSHI pool in the last 24 hours?
The total transactions of KIMCHI/SUSHI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KIMCHI/SUSHI pool in the last 24 hours?
KIMCHI/SUSHI pool has a trading volume of $92.48 in the last 24 hours.
What is the exchange rate of 1 KIMCHI to SUSHI?
The exchange rate of 1 KIMCHI to SUSHI is 0.00003197, captured at 12:33 AM UTC.
How much is 1 KIMCHI in dollars?
The price of converting 1 KIMCHI to USD is $0.00001796 today.
KIMCHI-SUSHI price chart
Date | Time | Price $ | Price SUSHI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 5:30:11 AM | buy | $17.62 | $0.00001796 | 31.37 | 0.00003197 | 981,056.22 | 0x1f...aab1 | |
09/06/2024 | 8:05:23 PM | sell | $74.85 | $0.00001784 | 134.77 | 0.00003213 | 4.19M | 0xdd...3b12 | |
09/04/2024 | 5:17:35 PM | sell | $107.14 | $0.00001994 | 178.25 | 0.00003318 | 5.37M | 0x26...517a | |
09/04/2024 | 2:32:35 AM | sell | $43.12 | $0.00001866 | 78.7 | 0.00003407 | 2.31M | 0x2f...6f44 | |
09/03/2024 | 3:33:59 AM | sell | $32.87 | $0.00001985 | 57.18 | 0.00003454 | 1.66M | 0x82...d751 | |
09/01/2024 | 2:29:11 AM | buy | $26.23 | $0.00001903 | 47.93 | 0.00003478 | 1.38M | 0x39...59d7 | |
09/01/2024 | 2:17:23 AM | sell | $38.85 | $0.0000191 | 70.46 | 0.00003465 | 2.03M | 0x81...3211 | |
09/01/2024 | 1:22:35 AM | sell | $28.07 | $0.00001961 | 50.18 | 0.00003507 | 1.43M | 0x1f...9c8a | |
08/30/2024 | 9:32:59 PM | buy | $34.88 | $0.00001989 | 61.8 | 0.00003524 | 1.75M | 0xb1...91b0 | |
08/28/2024 | 11:04:11 PM | buy | $26.06 | $0.00001997 | 45.48 | 0.00003487 | 1.3M | 0x60...e844 | |
08/28/2024 | 5:50:35 PM | buy | $59.59 | $0.00001997 | 102.48 | 0.00003435 | 2.98M | 0xfd...df10 | |
08/27/2024 | 6:18:47 PM | sell | $46.1 | $0.00002119 | 74.06 | 0.00003405 | 2.17M | 0x11...04dd | |
08/26/2024 | 7:47:11 PM | buy | $29.93 | $0.00002146 | 47.9 | 0.00003434 | 1.39M | 0x16...40c1 | |
08/25/2024 | 7:39:23 AM | buy | $47.4 | $0.00002199 | 73.13 | 0.00003393 | 2.16M | 0xfb...37ce | |
08/24/2024 | 5:07:11 AM | sell | $61.23 | $0.00002251 | 91.9 | 0.00003379 | 2.72M | 0xa2...1875 | |
08/23/2024 | 1:47:47 PM | sell | $54.19 | $0.00002182 | 85.42 | 0.0000344 | 2.48M | 0x1c...5754 | |
08/23/2024 | 12:19:59 AM | sell | $42.76 | $0.00002173 | 68.76 | 0.00003494 | 1.97M | 0xe4...37ca | |
08/21/2024 | 7:02:59 PM | sell | $54.76 | $0.00002172 | 89.48 | 0.00003549 | 2.52M | 0x24...87e6 | |
08/20/2024 | 11:29:47 PM | sell | $37 | $0.00002109 | 63.22 | 0.00003603 | 1.75M | 0x88...8ff9 | |
08/20/2024 | 11:53:47 AM | sell | $59.6 | $0.00002167 | 100.69 | 0.00003662 | 2.75M | 0xdc...90ac |