- WhatToFarm
- Ethereum
- Uniswap
- KILROY-WETH LPs
Info about KILROY-WETH pair
- Pooled KILROY:
- 75.23M
- Pooled WETH:
- $2.68
KILROY/WETH price stats on Ethereum
As of January 2, 2025, the current price of KILROY token on DEX Uniswap is $0.00008899. KILROY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KILROY token contract is 0x2845f0f85c1AfC937Dc214b5dF34f03b71F062E8 with a market cap $8,899.07. The liquidity pool contract is 0xf1d69368998fB49B017B163691a318B413FEead4 with total value locked (TVL) of $17,983.90. The KILROY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KILROY/WETH now?
The current liquidity of KILROY/WETH with the contract address 0xf1d69368998fB49B017B163691a318B413FEead4 is $17,983.90.
How many transactions are there in the KILROY/WETH pool in the last 24 hours?
The total transactions of KILROY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KILROY/WETH pool in the last 24 hours?
KILROY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KILROY to WETH?
The exchange rate of 1 KILROY to WETH is 0.0000000357, captured at 8:26 PM UTC.
How much is 1 KILROY in dollars?
The price of converting 1 KILROY to USD is $0.00008899 today.
KILROY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2024 | 7:14:59 PM | sell | $477.42 | $0.00008899 | 0.1915 | 0.07357 | 5.02M | 0x23...b884 | |
| 10/01/2024 | 7:11:59 PM | buy | $498.92 | $0.0001022 | 0.2 | 0.074098 | 5.23M | 0x09...5d97 | |
| 08/17/2024 | 3:21:59 PM | sell | $7.86 | $0.00009254 | 0.00301 | 0.073542 | 84,986.87 | 0x36...6fa2 | |
| 08/16/2024 | 3:17:59 PM | sell | $13.18 | $0.00009183 | 0.005102 | 0.073553 | 143,598.93 | 0x61...94d9 | |
| 08/27/2023 | 4:13:23 PM | sell | $29.19 | $0.00005926 | 0.01765 | 0.073583 | 492,597.09 | 0x86...90b8 | |
| 08/04/2023 | 8:48:23 PM | sell | $43.81 | $0.0000662 | 0.02408 | 0.073639 | 661,728.34 | 0xbf...11e8 | |
| 08/04/2023 | 8:08:47 PM | sell | $3,740.68 | $0.00006743 | 2.04 | 0.073682 | 31.77M | 0xa1...2dcc | |
| 08/04/2023 | 7:05:47 PM | buy | $120.88 | $0.0002041 | 0.06605 | 0.061115 | 592,005.91 | 0xb9...b24f | |
| 08/04/2023 | 6:45:47 PM | buy | $132.68 | $0.000198 | 0.07258 | 0.061083 | 669,943.96 | 0xe9...8f74 | |
| 08/04/2023 | 6:44:23 PM | buy | $366.29 | $0.0001869 | 0.2 | 0.06102 | 1.96M | 0x39...def3 | |
| 08/04/2023 | 6:40:47 PM | buy | $182.99 | $0.0001747 | 0.09995 | 0.079546 | 1.05M | 0x9a...7e9f | |
| 08/04/2023 | 6:28:11 PM | buy | $191.78 | $0.0001667 | 0.1047 | 0.079106 | 1.15M | 0x54...bff2 | |
| 08/04/2023 | 4:10:23 PM | sell | $116.54 | $0.0001653 | 0.06321 | 0.078966 | 705,021.3 | 0xb4...2489 | |
| 08/04/2023 | 9:09:23 AM | sell | $194.72 | $0.0001711 | 0.1061 | 0.079326 | 1.14M | 0xd9...99fe | |
| 08/04/2023 | 6:45:47 AM | sell | $94.2 | $0.0001771 | 0.0514 | 0.079668 | 531,661.45 | 0x75...055d | |
| 08/04/2023 | 6:44:11 AM | sell | $382.46 | $0.0001878 | 0.2084 | 0.061024 | 2.04M | 0x4c...fdd5 | |
| 08/04/2023 | 3:54:23 AM | buy | $19.31 | $0.000197 | 0.01054 | 0.061076 | 98,000 | 0xde...0004 | |
| 08/04/2023 | 3:36:11 AM | buy | $29.32 | $0.000196 | 0.016 | 0.06107 | 149,519.92 | 0x2a...c021 | |
| 08/04/2023 | 2:05:11 AM | buy | $225.58 | $0.0001903 | 0.123 | 0.061038 | 1.18M | 0x00...c0ca | |
| 08/04/2023 | 1:22:47 AM | sell | $168.48 | $0.0001881 | 0.09177 | 0.061025 | 895,316.53 | 0xd1...063f |