- WhatToFarm
- Ethereum
- Uniswap
- KIKI-WETH LPs
Info about KIKI-WETH pair
- Pooled KIKI:
- 154.01M
- Pooled WETH:
- $3.6
KIKI/WETH price stats on Ethereum
As of January 1, 2025, the current price of KIKI token on DEX Uniswap is $0.00007833. KIKI price is down -71.26% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $135,797.40. KIKI token contract is 0x746BA71C33856D2189587930933A73344CF4BD89 with a market cap $78,563.79. The liquidity pool contract is 0x705460c91ab59f87993FD2E19490A0BA777E1d91 with total value locked (TVL) of $24,199.75. The KIKI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIKI/WETH now?
The current liquidity of KIKI/WETH with the contract address 0x705460c91ab59f87993FD2E19490A0BA777E1d91 is $24,199.75.
How many transactions are there in the KIKI/WETH pool in the last 24 hours?
The total transactions of KIKI/WETH is 308 in the last 24 hours, 175 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the KIKI/WETH pool in the last 24 hours?
KIKI/WETH pool has a trading volume of $135,797.40 in the last 24 hours.
What is the exchange rate of 1 KIKI to WETH?
The exchange rate of 1 KIKI to WETH is 0.00000002336, captured at 3:28 AM UTC.
How much is 1 KIKI in dollars?
The price of converting 1 KIKI to USD is $0.00007833 today.
KIKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 3:25:35 AM | sell | $0.7833 | $0.00007833 | 0.0002336 | 0.072336 | 10,000 | 0x01...e218 | |
| 01/01/2025 | 3:06:59 AM | sell | $68.49 | $0.00007874 | 0.02044 | 0.072349 | 869,875.41 | 0x0c...c8e5 | |
| 01/01/2025 | 2:55:35 AM | sell | $972.07 | $0.00007939 | 0.2902 | 0.07237 | 11.37M | 0x32...b94f | |
| 01/01/2025 | 2:22:59 AM | buy | $33.11 | $0.00009252 | 0.0099 | 0.072766 | 357,849.06 | 0xe6...fca8 | |
| 01/01/2025 | 2:16:35 AM | sell | $741.14 | $0.00009201 | 0.2216 | 0.072751 | 7.64M | 0xc3...dc19 | |
| 01/01/2025 | 1:51:47 AM | sell | $315.02 | $0.000105 | 0.09399 | 0.073133 | 3M | 0x2c...9892 | |
| 01/01/2025 | 1:46:35 AM | sell | $60.29 | $0.0001079 | 0.01797 | 0.073218 | 558,408.83 | 0x54...d01e | |
| 01/01/2025 | 1:41:47 AM | buy | $922.66 | $0.0001087 | 0.275 | 0.073241 | 9.04M | 0x2f...2697 | |
| 01/01/2025 | 1:39:47 AM | sell | $15.73 | $0.00009494 | 0.004691 | 0.07283 | 165,752.58 | 0x10...9cf4 | |
| 01/01/2025 | 1:39:11 AM | sell | $1,014.82 | $0.00009534 | 0.3025 | 0.072842 | 9.92M | 0x88...4dd3 | |
| 01/01/2025 | 1:35:35 AM | buy | $99.22 | $0.00011 | 0.02957 | 0.073279 | 901,992 | 0x0c...e5b8 | |
| 01/01/2025 | 1:34:23 AM | sell | $640.46 | $0.0001135 | 0.1908 | 0.073383 | 5.64M | 0xab...285f | |
| 01/01/2025 | 1:31:59 AM | buy | $1,140.94 | $0.0001189 | 0.34 | 0.073545 | 10.35M | 0x6f...722b | |
| 01/01/2025 | 1:31:23 AM | buy | $346.71 | $0.00009921 | 0.1033 | 0.072956 | 3.49M | 0xb5...a6c5 | |
| 01/01/2025 | 1:31:23 AM | sell | $225.81 | $0.00009776 | 0.06729 | 0.072913 | 2.31M | 0xbd...40c3 | |
| 01/01/2025 | 1:31:23 AM | sell | $356.52 | $0.000102 | 0.1062 | 0.07304 | 3.49M | 0xf5...53ff | |
| 01/01/2025 | 1:30:35 AM | buy | $1,006.76 | $0.000105 | 0.3 | 0.073129 | 10.3M | 0xa2...b9fb | |
| 01/01/2025 | 1:29:59 AM | buy | $50.33 | $0.00009037 | 0.015 | 0.072692 | 557,002.33 | 0x63...a50a | |
| 01/01/2025 | 1:28:23 AM | buy | $90.53 | $0.00008932 | 0.027 | 0.072663 | 1.01M | 0x02...2b1c | |
| 01/01/2025 | 1:25:47 AM | buy | $15.94 | $0.0000886 | 0.004754 | 0.072641 | 179,952.45 | 0xd8...edfa |