- WhatToFarm
- Ethereum
- Uniswap
- KIKI-WETH LPs
Info about KIKI-WETH pair
- Pooled KIKI:
- 662.7M
- Pooled WETH:
- $1.37
KIKI/WETH price stats on Ethereum
As of May 19, 2024, the current price of KIKI token on DEX Uniswap is $0.000007215. KIKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KIKI token contract is 0x4AbB83cd01699123Df1979b90b7bD2eA68256247 with a market cap $7,215.16. The liquidity pool contract is 0xE18518DDce1fF1eC46f8B798396d45103dE82c90 with total value locked (TVL) of $9,562.99. The KIKI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIKI/WETH now?
The current liquidity of KIKI/WETH with the contract address 0xE18518DDce1fF1eC46f8B798396d45103dE82c90 is $9,562.99.
How many transactions are there in the KIKI/WETH pool in the last 24 hours?
The total transactions of KIKI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIKI/WETH pool in the last 24 hours?
KIKI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KIKI to WETH?
The exchange rate of 1 KIKI to WETH is 0.00000000207, captured at 5:54 AM UTC.
How much is 1 KIKI in dollars?
The price of converting 1 KIKI to USD is $0.000007215 today.
KIKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.04 | 1:57:59 AM | sell | $3 383.80 | $0.057215 | 0.97 | 0.08207 | 275 114 922.49 | 0x0d...35de | |
| 2024.03.04 | 1:57:59 AM | sell | $73.70 | $0.057215 | 0.02 | 0.08207 | 3 477 542.44 | 0x0d...35de | |
| 2024.03.04 | 1:46:23 AM | buy | $3 491.68 | $0.00002149 | 1.00 | 0.086155 | 280 700 869.80 | 0xd6...3a9d | |
| 2023.12.13 | 9:24:23 PM | sell | $348.14 | $0.054624 | 0.15 | 0.082052 | 67 815 820.32 | 0x09...6423 | |
| 2023.12.13 | 9:24:23 PM | sell | $11.72 | $0.054624 | 0.01 | 0.082052 | 2 044 562.87 | 0x09...6423 | |
| 2023.12.13 | 8:36:35 PM | buy | $358.60 | $0.05577 | 0.16 | 0.082562 | 69 192 756.17 | 0xa1...b74f | |
| 2023.10.10 | 8:04:35 PM | sell | $6.10 | $0.053217 | 0.00 | 0.082055 | 1 896 744.16 | 0xf4...eb03 | |
| 2023.10.10 | 8:00:23 PM | buy | $6.26 | $0.053237 | 0.00 | 0.082067 | 1 935 255.75 | 0xda...fd0e | |
| 2023.10.05 | 3:36:35 AM | sell | $4.79 | $0.053381 | 0.00 | 0.082053 | 1 416 207.96 | 0x0c...cb7c | |
| 2023.10.02 | 8:32:23 AM | sell | $5.73 | $0.053575 | 0.00 | 0.082062 | 1 603 744.49 | 0xbb...906d | |
| 2023.09.02 | 8:47:35 PM | sell | $11.38 | $0.053393 | 0.01 | 0.082078 | 3 354 128.14 | 0x9d...9c5d | |
| 2023.08.31 | 6:25:11 AM | sell | $6.69 | $0.05357 | 0.00 | 0.082094 | 1 875 139.14 | 0x00...f434 | |
| 2023.08.30 | 11:48:11 PM | sell | $21.24 | $0.053613 | 0.01 | 0.082119 | 5 878 834.58 | 0xb1...ce76 | |
| 2023.08.30 | 4:39:35 AM | sell | $63.48 | $0.053772 | 0.04 | 0.082195 | 16 830 000.00 | 0xb2...b90a | |
| 2023.08.26 | 10:24:47 PM | sell | $16.15 | $0.053739 | 0.01 | 0.082269 | 4 320 185.89 | 0x28...bbd4 | |
| 2023.08.26 | 1:50:11 PM | sell | $7.51 | $0.053776 | 0.00 | 0.082292 | 1 987 974.74 | 0x0c...4c87 | |
| 2023.08.26 | 11:01:35 AM | sell | $11.17 | $0.053809 | 0.01 | 0.08231 | 2 932 162.74 | 0x95...d49a | |
| 2023.08.26 | 10:28:47 AM | sell | $11.42 | $0.053841 | 0.01 | 0.082332 | 2 974 008.97 | 0x76...f5c5 | |
| 2023.08.26 | 8:33:23 AM | sell | $25.86 | $0.053909 | 0.02 | 0.082368 | 6 616 433.61 | 0x71...e702 | |
| 2023.08.26 | 8:18:35 AM | sell | $40.01 | $0.054019 | 0.02 | 0.082433 | 9 954 182.13 | 0x8e...2ae1 |