WhatToFarm
/
Get started
12 Swap

Info about KIFO-WETH pair

Price USD
$0.076175
Price
0.0102349 WETH
TVL
$158,697.62
MKT CAP
$93.7K
5m
0%
1h
0%
4h
0%
24h
27.95%
Share
TXNS
16
Buys
14
Sells
2
Volume
13K
Telegram price alerts
Pair:
0x2d04C0328D453ACB8e01ac9fa873b4DfC19CbDbb
KIFO:
0x4A5C4847bc298081Ac67271bDdB1f142d4e7651d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIFO:
1.27T
Pooled WETH:
$30.18

KIFO/WETH price stats on Ethereum

As of October 22, 2024, the current price of KIFO token on DEX Uniswap is $0.00000006175. KIFO price is up 27.95% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12,549.55. KIFO token contract is 0x4A5C4847bc298081Ac67271bDdB1f142d4e7651d with a market cap $93,696.95. The liquidity pool contract is 0x2d04C0328D453ACB8e01ac9fa873b4DfC19CbDbb with total value locked (TVL) of $158,697.63. The KIFO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIFO/WETH with the contract address 0x2d04C0328D453ACB8e01ac9fa873b4DfC19CbDbb is $158,697.63.

The total transactions of KIFO/WETH is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

KIFO/WETH pool has a trading volume of $12,549.55 in the last 24 hours.

The exchange rate of 1 KIFO to WETH is 0.00000000002349, captured at 11:26 PM UTC.

The price of converting 1 KIFO to USD is $0.00000006175 today.

KIFO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202410:54:23 AMbuy$1,137.71$0.0761750.43280.010234918.42B
0x999...3872
0x93...475c
10/22/202410:53:11 AMbuy$52.57$0.0760830.020.0102314864.28M
0x4b6...eFfd
0xb8...13fe
10/22/202410:52:23 AMsell$42.55$0.0760450.016180.0102299703.93M
0x353...7051
0x65...ba22
10/22/202410:51:35 AMbuy$130.75$0.0760750.049740.01023112.15B
0x833...fcb6
0x46...aeb3
10/22/202410:50:23 AMbuy$1,368.87$0.0759650.52020.010226622.95B
0x37a...EAdd
0xc8...e007
10/22/202410:49:59 AMbuy$101.78$0.0758530.038680.01022241.74B
0x1D1...2b04
0x4e...21cc
10/22/202410:48:35 AMsell$138.12$0.075820.052490.01022122.37B
0x833...fcb6
0x2a...b398
10/22/202410:46:59 AMbuy$982.36$0.0757880.37350.0102216.97B
0x833...fcb6
0x93...1587
10/22/202410:46:11 AMbuy$47.35$0.0757120.0180.0102171828.92M
0xeFD...6e03
0xf7...d670
10/22/202410:45:23 AMbuy$2,617.82$0.0755040.99630.010209547.56B
0x836...1250
0x11...487f
10/22/202410:44:47 AMbuy$13.09$0.0753130.0049850.0102022246.48M
0x738...2FaD
0x5c...7fa8
10/22/202410:42:59 AMbuy$2,097.37$0.0751640.79750.010196440.61B
0x556...6013
0xd9...4912
10/22/202410:41:59 AMbuy$35.26$0.0750090.013420.0101906703.93M
0x353...7051
0x9f...8668
10/22/202410:41:47 AMbuy$23.64$0.0750050.0090.0101905472.35M
0x028...607E
0x48...7124
10/22/202410:40:59 AMbuy$2,561.99$0.0748260.97450.010183553.08B
0x65A...B900
0xed...0ac8
10/22/202410:40:11 AMbuy$1,198.25$0.0745760.45520.010173826.18B
0x65A...B900
0xff...a10b