Info about KID-WETH pair
- Pooled KID:
- 753.25M
- Pooled WETH:
- $2.08
KID/WETH price stats on
As of July 6, 2025, the current price of KID token on DEX is $0.000007065. KID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KID token contract is 0x8ea7821b841144906701707d53035Ac5dBD59508 with a market cap $6,956.39. The liquidity pool contract is 0xf5BC39545Ed29E22CD83283670649feC7383fA73 with total value locked (TVL) of $9,506.11. The KID/WETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of KID/WETH now?
The current liquidity of KID/WETH with the contract address 0xf5BC39545Ed29E22CD83283670649feC7383fA73 is $9,506.11.
How many transactions are there in the KID/WETH pool in the last 24 hours?
The total transactions of KID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KID/WETH pool in the last 24 hours?
KID/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KID to WETH?
The exchange rate of 1 KID to WETH is 0.000000002805, captured at 2:08 AM UTC.
How much is 1 KID in dollars?
The price of converting 1 KID to USD is $0.000007065 today.
KID-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2024 | 9:38:47 AM | sell | $98.08 | $0.057065 | 0.03894 | 0.082805 | 13.88M | 0xee...9441 | |
08/12/2024 | 8:31:11 PM | sell | $124.52 | $0.057817 | 0.04651 | 0.08292 | 15.93M | 0x97...70b3 | |
08/08/2024 | 1:19:47 PM | sell | $55.46 | $0.057473 | 0.02238 | 0.083015 | 7.42M | 0x32...aebf | |
07/31/2024 | 11:38:35 AM | sell | $66.9 | $0.00001019 | 0.02018 | 0.083074 | 6.56M | 0x3a...4da1 | |
07/31/2024 | 11:23:35 AM | sell | $65.41 | $0.00001038 | 0.01973 | 0.083131 | 6.3M | 0x8d...3882 | |
07/31/2024 | 9:07:47 AM | sell | $48.14 | $0.00001054 | 0.01451 | 0.083179 | 4.56M | 0x57...a83b | |
07/31/2024 | 2:26:23 AM | sell | $111.66 | $0.00001069 | 0.0339 | 0.083248 | 10.44M | 0x27...6df5 | |
07/31/2024 | 1:29:35 AM | sell | $52.18 | $0.00001088 | 0.01592 | 0.083321 | 4.79M | 0xf2...20a3 | |
07/31/2024 | 1:29:23 AM | sell | $51.61 | $0.00001103 | 0.01574 | 0.083367 | 4.68M | 0x5c...341c | |
07/31/2024 | 1:23:11 AM | sell | $932.46 | $0.00001115 | 0.2842 | 0.0834 | 74.62M | 0x48...a04c | |
07/31/2024 | 1:22:35 AM | buy | $656.1 | $0.00001407 | 0.2 | 0.084291 | 50.35M | 0x00...f3c0 | |
07/31/2024 | 1:16:23 AM | sell | $119.88 | $0.00001215 | 0.0365 | 0.0837 | 9.87M | 0x1e...bd7e | |
07/31/2024 | 1:11:59 AM | sell | $172.47 | $0.00001261 | 0.05249 | 0.083838 | 13.68M | 0xe9...e9e3 | |
07/31/2024 | 1:09:59 AM | sell | $60.93 | $0.00001297 | 0.01854 | 0.08395 | 4.69M | 0xd3...4b10 | |
07/31/2024 | 1:09:23 AM | sell | $118.83 | $0.00001325 | 0.0362 | 0.084038 | 8.97M | 0xff...ef7d | |
07/31/2024 | 1:09:23 AM | sell | $225.79 | $0.0000131 | 0.06879 | 0.083992 | 16.35M | 0x01...5ee9 | |
07/31/2024 | 1:08:23 AM | sell | $62.4 | $0.00001428 | 0.01901 | 0.084353 | 4.37M | 0x02...0cdc | |
07/31/2024 | 1:07:47 AM | buy | $196.92 | $0.00001414 | 0.06 | 0.084311 | 13.92M | 0xe7...882b | |
07/31/2024 | 1:07:47 AM | sell | $499.27 | $0.00001456 | 0.1521 | 0.084436 | 34.29M | 0xc0...c1d4 | |
07/31/2024 | 1:07:35 AM | sell | $110.27 | $0.00001443 | 0.03359 | 0.084398 | 7.06M | 0x66...5558 |