WhatToFarm
/
Get started
12 Swap

Info about KIBSHI-WETH pair

Price USD
$0.053793
Price
0.08166 WETH
TVL
$423,015.36
MKT CAP
$3.8M
5m
0%
1h
0.59%
4h
2.91%
24h
-8.70%
Share
TXNS
107
Buys
69
Sells
38
Volume
41K
Telegram price alerts
Pair:
0xf22fdD2BE7c6dA9788e4941A6FfC78CA99d7B15c
KIBSHI:
0x02e7F808990638E9e67E1f00313037EDe2362361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIBSHI:
55.92B
Pooled WETH:
$92.6

KIBSHI/WETH price stats on Ethereum

As of May 8, 2026, the current price of KIBSHI token on DEX Uniswap V2 is $0.000003793. KIBSHI price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $40,689.54. KIBSHI token contract is 0x02e7F808990638E9e67E1f00313037EDe2362361 with a market cap $3,793,580.64. The liquidity pool contract is 0xf22fdD2BE7c6dA9788e4941A6FfC78CA99d7B15c with total value locked (TVL) of $423,015.36. The KIBSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIBSHI/WETH with the contract address 0xf22fdD2BE7c6dA9788e4941A6FfC78CA99d7B15c is $423,015.36.

The total transactions of KIBSHI/WETH is 107 in the last 24 hours, 69 of which are buy transactions, and 38 are sales transactions.

KIBSHI/WETH pool has a trading volume of $40,689.54 in the last 24 hours.

The exchange rate of 1 KIBSHI to WETH is 0.00000000166, captured at 9:18 AM UTC.

The price of converting 1 KIBSHI to USD is $0.000003793 today.

KIBSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20269:09:23 AMbuy$1.84$0.0537930.00080950.08166487,388.38
0xC00...045C
0x04...80a7
05/08/20269:00:23 AMsell$5.08$0.053770.0022270.081651.35M
0x3b9...3fBC
0xc3...05a4
05/08/20268:11:11 AMsell$292.93$0.0537710.12840.08165377.67M
0xFE0...F65A
0x0c...a0bd
05/08/20267:37:59 AMbuy$180.27$0.0537870.07920.08166447.59M
0x237...5c06
0x28...081a
05/08/20267:34:59 AMsell$35.11$0.0537590.015440.0816539.34M
0xF5c...7eAD
0x85...d4cc
05/08/20267:34:59 AMsell$25.66$0.053760.011280.0816536.83M
0x000...9a82
0xed...3243
05/08/20267:34:47 AMsell$46.35$0.0537620.020370.08165412.32M
0xAe0...59bA
0xa3...b328
05/08/20267:34:47 AMbuy$6,536.05$0.0536682.870.0816121.78B
0x0a0...A26C
0xed...2a1d
05/08/20267:34:11 AMbuy$22.56$0.0535540.009920.0815626.35M
0x196...eE77
0xc5...1050
05/08/20267:33:23 AMbuy$175.01$0.0535480.076970.0815649.32M
0x114...1360
0x58...0ad9
05/08/20267:33:23 AMbuy$34.1$0.0535520.0150.0815629.6M
0xF5c...7eAD
0x91...9341
05/08/20267:33:11 AMsell$4,500.81$0.05361.970.0815831.25B
0xea5...2F95
0xec...c2bb
05/08/20267:33:11 AMbuy$45.47$0.0535440.020.08155912.83M
0xF07...2d88
0x1a...05f7
05/08/20267:08:59 AMbuy$3.9$0.0536950.0017210.0816281.06M
0x5Cb...1003
0x4f...4340
05/08/20267:07:23 AMbuy$44.22$0.0536930.019490.08162811.97M
0x555...C35b
0x68...c356
05/08/20266:34:47 AMbuy$400.09$0.0536910.1760.081624108.38M
0xDc1...e982
0x1a...0d78
05/08/20266:19:59 AMbuy$83.29$0.0536910.036560.0816222.56M
0xd2a...7dFe
0x45...be93
05/08/20265:53:59 AMbuy$147.99$0.053690.064920.08161840.1M
0x1a0...F1C8
0xb8...7a03
05/08/20265:50:35 AMbuy$163.97$0.0536860.071890.08161644.48M
0x1a0...F1C8
0xae...8bb1
05/08/20265:49:35 AMbuy$50.82$0.0536820.022280.08161413.8M
0x0FF...B341
0x7e...2766