WhatToFarm
/
Get started
12 Swap

Info about KIBSHI-WETH pair

Price USD
$0.00002115
Price
0.085509 WETH
TVL
$1.21M
MKT CAP
$21.1M
5m
0%
1h
-2.78%
4h
6.96%
24h
-2.19%
Share
TXNS
143
Buys
82
Sells
61
Volume
305K
Telegram price alerts
Pair:
0xf22fdD2BE7c6dA9788e4941A6FfC78CA99d7B15c
KIBSHI:
0x02e7F808990638E9e67E1f00313037EDe2362361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIBSHI:
28.57B
Pooled WETH:
$156.98

KIBSHI/WETH price stats on Ethereum

As of July 31, 2025, the current price of KIBSHI token on DEX Uniswap V2 is $0.00002115. KIBSHI price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $305,041.75. KIBSHI token contract is 0x02e7F808990638E9e67E1f00313037EDe2362361 with a market cap $21,096,723.71. The liquidity pool contract is 0xf22fdD2BE7c6dA9788e4941A6FfC78CA99d7B15c with total value locked (TVL) of $1,205,454.54. The KIBSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIBSHI/WETH with the contract address 0xf22fdD2BE7c6dA9788e4941A6FfC78CA99d7B15c is $1,205,454.54.

The total transactions of KIBSHI/WETH is 143 in the last 24 hours, 82 of which are buy transactions, and 61 are sales transactions.

KIBSHI/WETH pool has a trading volume of $305,041.75 in the last 24 hours.

The exchange rate of 1 KIBSHI to WETH is 0.000000005509, captured at 2:57 AM UTC.

The price of converting 1 KIBSHI to USD is $0.00002115 today.

KIBSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20252:24:23 AMbuy$262.57$0.000021150.068390.08550912.41M
0x7C9...D70a
0xcb...c722
07/31/20252:19:35 AMsell$871.71$0.000021040.2270.08548141.42M
0x73d...29c9
0xc0...4374
07/31/20252:04:59 AMsell$6,380.65$0.000021291.660.085547299.61M
0xCbd...9649
0x69...8d0d
07/31/20251:46:59 AMbuy$230.31$0.000021640.060.08563810.64M
0x6dD...a2e0
0xf6...1b65
07/31/20251:41:35 AMsell$430.4$0.000021520.11210.08560620M
0xe9A...5464
0x87...52dc
07/31/20251:35:59 AMbuy$8,713.22$0.000021352.270.085563408.03M
0x8DB...146b
0x8d...d4bd
07/31/20251:29:59 AMbuy$1,451.29$0.000020990.37810.0854769.11M
0xCe2...3D93
0x47...b0b2
07/31/20251:28:59 AMsell$11,367.27$0.00002122.960.085525535.94M
0x248...d55e
0x42...d3c5
07/31/20251:28:59 AMbuy$130.5$0.000020940.033990.0854566.23M
0xfc9...e535
0x6f...ec97
07/31/20251:27:35 AMbuy$7,674.02$0.000021461.990.085593357.44M
0x16C...ba1B
0x2d...cc91
07/31/20251:27:11 AMsell$8,748.73$0.000021372.270.08557409.2M
0x8DB...146b
0xdd...b440
07/31/20251:25:47 AMsell$760.1$0.000021710.1980.08565735M
0xe9A...5464
0x28...3a98
07/31/20251:23:59 AMsell$307.64$0.000021750.080140.08566714.14M
0x276...33FA
0xaf...4055
07/31/20251:23:59 AMbuy$11,515.28$0.0000214830.085597535.94M
0x248...d55e
0xf5...5157
07/31/20251:22:11 AMbuy$602.63$0.000021060.1570.08548728.61M
0xd51...8C93
0xae...c897
07/31/20251:03:23 AMsell$732.81$0.000020930.19090.08545535M
0xe9A...5464
0x4a...aedc
07/31/202512:45:35 AMsell$184.39$0.000020970.048020.0854638.79M
0x4Ce...1D69
0xcf...5b37
07/31/202512:42:11 AMsell$319.55$0.000020970.083330.08546815.24M
0x497...A452
0xf1...0fb4
07/31/202512:38:47 AMbuy$2,017.05$0.000020950.5280.08548596.26M
0x659...3dF9
0x98...c2ee
07/31/202512:15:35 AMsell$155.59$0.000020650.040950.0854367.53M
0x000...9a82
0x54...58f4