WhatToFarm
/
Get started
12 Swap

Info about KIBSHI-WETH pair

Price USD
$0.052566
Price
0.081208 WETH
TVL
$336,973.03
MKT CAP
$2.6M
5m
0%
1h
0.12%
4h
-1.25%
24h
-2.80%
Share
TXNS
74
Buys
53
Sells
21
Volume
13K
Telegram price alerts
Pair:
0xf22fdD2BE7c6dA9788e4941A6FfC78CA99d7B15c
KIBSHI:
0x02e7F808990638E9e67E1f00313037EDe2362361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIBSHI:
65.78B
Pooled WETH:
$79.31

KIBSHI/WETH price stats on Ethereum

As of May 25, 2026, the current price of KIBSHI token on DEX Uniswap V2 is $0.000002566. KIBSHI price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $13,231.19. KIBSHI token contract is 0x02e7F808990638E9e67E1f00313037EDe2362361 with a market cap $2,566,973.56. The liquidity pool contract is 0xf22fdD2BE7c6dA9788e4941A6FfC78CA99d7B15c with total value locked (TVL) of $336,973.04. The KIBSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIBSHI/WETH with the contract address 0xf22fdD2BE7c6dA9788e4941A6FfC78CA99d7B15c is $336,973.04.

The total transactions of KIBSHI/WETH is 74 in the last 24 hours, 53 of which are buy transactions, and 21 are sales transactions.

KIBSHI/WETH pool has a trading volume of $13,231.19 in the last 24 hours.

The exchange rate of 1 KIBSHI to WETH is 0.000000001208, captured at 3:51 PM UTC.

The price of converting 1 KIBSHI to USD is $0.000002566 today.

KIBSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20263:42:11 PMbuy$124.83$0.0525660.058760.08120848.63M
0x114...1360
0xa9...4a56
05/25/20263:19:11 PMbuy$99.7$0.0525630.046940.08120638.9M
0x114...1360
0x20...9f9f
05/25/20263:17:59 PMbuy$199.82$0.0525630.093890.08120477.94M
0x114...1360
0x0a...4f7e
05/25/20263:15:47 PMsell$1,282.01$0.0525640.60260.081205500M
0x548...150e
0x7a...8efe
05/25/20262:21:59 PMsell$10.51$0.0525760.0049580.0812144.08M
0xa70...E679
0x02...8ee9
05/25/20261:58:59 PMbuy$41.73$0.0525830.019730.08122116.15M
0x114...a3a3
0x68...eac8
05/25/20261:36:11 PMbuy$69.59$0.0525790.03290.08121926.97M
0x695...D15f
0xe9...468b
05/25/20261:36:11 PMbuy$72.12$0.0525820.034090.0812227.93M
0x7E8...aFc5
0xc4...02c1
05/25/20261:14:35 PMbuy$174.81$0.0525750.082670.08121767.88M
0x114...1360
0x4a...9be6
05/25/20261:14:11 PMbuy$51.2$0.0525710.024220.08121619.91M
0xe94...09c4
0xae...9b09
05/25/20261:00:59 PMbuy$99.94$0.052570.047240.08121538.88M
0x114...1360
0xed...5270
05/25/20261:00:47 PMbuy$99.92$0.0525670.047240.08121338.92M
0x114...1360
0x64...95b3
05/25/20261:00:35 PMbuy$74.93$0.0525640.035420.08121229.22M
0x4e9...2e7f
0xf1...8146
05/25/202612:14:47 PMsell$64.7$0.0525440.030610.08120425.43M
0x479...6e3d
0x6b...b70d
05/25/202612:14:47 PMbuy$68.97$0.052560.032630.08121126.94M
0x4cC...11a4
0xe0...8b89
05/25/202612:14:35 PMbuy$10.26$0.0525580.0048540.081214.01M
0x7c1...d8bF
0x21...e074
05/25/202612:14:35 PMbuy$99.54$0.052560.047090.08121138.88M
0x622...9F48
0x4d...d59e
05/25/202612:14:11 PMbuy$13.94$0.0525560.0065990.0812095.46M
0x979...24F9
0x83...1b3b
05/25/202612:14:11 PMbuy$64.97$0.0525550.030740.08120925.43M
0x479...6e3d
0xa1...0fdb
05/25/202612:14:11 PMbuy$33.57$0.0525570.015880.0812113.13M
0x344...2048
0x47...a4bb