WhatToFarm
/
Get started
12 Swap

Info about KIBSHI-WETH pair

Price USD
$0.00002384
Price
0.087929 WETH
TVL
$1.13M
MKT CAP
$23.8M
5m
0.18%
1h
-2.09%
4h
4.11%
24h
-11.98%
Share
TXNS
234
Buys
126
Sells
108
Volume
253K
Telegram price alerts
Pair:
0xf22fdD2BE7c6dA9788e4941A6FfC78CA99d7B15c
KIBSHI:
0x02e7F808990638E9e67E1f00313037EDe2362361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIBSHI:
23.82B
Pooled WETH:
$188.67

KIBSHI/WETH price stats on Ethereum

As of July 14, 2025, the current price of KIBSHI token on DEX Uniswap is $0.00002384. KIBSHI price is down -11.98% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $253,416.11. KIBSHI token contract is 0x02e7F808990638E9e67E1f00313037EDe2362361 with a market cap $23,816,986.88. The liquidity pool contract is 0xf22fdD2BE7c6dA9788e4941A6FfC78CA99d7B15c with total value locked (TVL) of $1,134,725.66. The KIBSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIBSHI/WETH with the contract address 0xf22fdD2BE7c6dA9788e4941A6FfC78CA99d7B15c is $1,134,725.66.

The total transactions of KIBSHI/WETH is 234 in the last 24 hours, 126 of which are buy transactions, and 108 are sales transactions.

KIBSHI/WETH pool has a trading volume of $253,416.11 in the last 24 hours.

The exchange rate of 1 KIBSHI to WETH is 0.000000007929, captured at 3:19 AM UTC.

The price of converting 1 KIBSHI to USD is $0.00002384 today.

KIBSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20253:15:59 AMbuy$998.34$0.000023840.33190.08792941.87M
0xfb2...a8c3
0x9c...c6bc
07/14/20253:14:47 AMbuy$30.07$0.00002380.010.0879151.26M
0x45F...Ba55
0xb9...e2e2
07/14/20253:02:59 AMbuy$1.48$0.000023790.00049540.08791562,588.81
0xB53...04d4
0x7a...59c9
07/14/20252:52:23 AMsell$75.8$0.000023650.025210.0878683.2M
0x6Ed...456E
0xcd...51fe
07/14/20252:36:59 AMbuy$1,499.74$0.000023690.49970.08789663.29M
0x51D...3009
0xae...53b3
07/14/20252:33:47 AMbuy$300.05$0.000023610.10.08787112.7M
0xcA7...5597
0xde...4d2c
07/14/20252:32:23 AMsell$1,118.33$0.000023510.37270.08783547.57M
0x857...307f
0x40...a720
07/14/20252:30:23 AMsell$3,008$0.0000236810.087893127.01M
0x8DB...146b
0x86...33f7
07/14/20252:28:35 AMsell$283.91$0.000023790.094710.08793911.93M
0xae2...aE13
0x72...d0b4
07/14/20252:28:35 AMbuy$2,591.41$0.000023840.86440.087954108.68M
0x71F...11A0
0xaa...0385
07/14/20252:28:35 AMbuy$283.02$0.000023720.094410.08791411.93M
0xae2...aE13
0xaa...aa26
07/14/20252:27:59 AMsell$6,010.45$0.0000238220.087946252.3M
0x8DB...146b
0x7b...acbf
07/14/20252:20:11 AMsell$286.87$0.000024350.096380.08818311.78M
0xae2...aE13
0xd8...6c2f
07/14/20252:20:11 AMsell$5,456.58$0.000024111.830.088101226.31M
0x98e...1d32
0xb7...b54b
07/14/20252:20:11 AMbuy$283.1$0.000024030.095110.08807511.78M
0xae2...aE13
0xf8...0cf7
07/14/20251:52:11 AMbuy$728.38$0.000024460.24480.08822629.77M
0x51D...3009
0x04...bee8
07/14/20251:50:47 AMbuy$614.29$0.000024410.20650.08820625.16M
0x51D...3009
0x3c...423c
07/14/20251:39:23 AMbuy$1,526.75$0.00002430.51350.08817662.81M
0x8ae...76D0
0x4e...b098
07/14/20251:25:59 AMsell$174.68$0.000024120.058690.0881077.24M
0x497...A452
0x2c...cd2e
07/14/20251:23:47 AMsell$47.5$0.000024150.015950.0881111.97M
0xae2...aE13
0x91...b04c