Info about KIBSHI-WETH pair
- Pooled KIBSHI:
- 23.82B
- Pooled WETH:
- $188.67
KIBSHI/WETH price stats on Ethereum
As of July 14, 2025, the current price of KIBSHI token on DEX Uniswap is $0.00002384. KIBSHI price is down -11.98% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $253,416.11. KIBSHI token contract is 0x02e7F808990638E9e67E1f00313037EDe2362361 with a market cap $23,816,986.88. The liquidity pool contract is 0xf22fdD2BE7c6dA9788e4941A6FfC78CA99d7B15c with total value locked (TVL) of $1,134,725.66. The KIBSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIBSHI/WETH now?
The current liquidity of KIBSHI/WETH with the contract address 0xf22fdD2BE7c6dA9788e4941A6FfC78CA99d7B15c is $1,134,725.66.
How many transactions are there in the KIBSHI/WETH pool in the last 24 hours?
The total transactions of KIBSHI/WETH is 234 in the last 24 hours, 126 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the KIBSHI/WETH pool in the last 24 hours?
KIBSHI/WETH pool has a trading volume of $253,416.11 in the last 24 hours.
What is the exchange rate of 1 KIBSHI to WETH?
The exchange rate of 1 KIBSHI to WETH is 0.000000007929, captured at 3:19 AM UTC.
How much is 1 KIBSHI in dollars?
The price of converting 1 KIBSHI to USD is $0.00002384 today.
KIBSHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 3:15:59 AM | buy | $998.34 | $0.00002384 | 0.3319 | 0.087929 | 41.87M | 0x9c...c6bc | |
07/14/2025 | 3:14:47 AM | buy | $30.07 | $0.0000238 | 0.01 | 0.087915 | 1.26M | 0xb9...e2e2 | |
07/14/2025 | 3:02:59 AM | buy | $1.48 | $0.00002379 | 0.0004954 | 0.087915 | 62,588.81 | 0x7a...59c9 | |
07/14/2025 | 2:52:23 AM | sell | $75.8 | $0.00002365 | 0.02521 | 0.087868 | 3.2M | 0xcd...51fe | |
07/14/2025 | 2:36:59 AM | buy | $1,499.74 | $0.00002369 | 0.4997 | 0.087896 | 63.29M | 0xae...53b3 | |
07/14/2025 | 2:33:47 AM | buy | $300.05 | $0.00002361 | 0.1 | 0.087871 | 12.7M | 0xde...4d2c | |
07/14/2025 | 2:32:23 AM | sell | $1,118.33 | $0.00002351 | 0.3727 | 0.087835 | 47.57M | 0x40...a720 | |
07/14/2025 | 2:30:23 AM | sell | $3,008 | $0.00002368 | 1 | 0.087893 | 127.01M | 0x86...33f7 | |
07/14/2025 | 2:28:35 AM | sell | $283.91 | $0.00002379 | 0.09471 | 0.087939 | 11.93M | 0x72...d0b4 | |
07/14/2025 | 2:28:35 AM | buy | $2,591.41 | $0.00002384 | 0.8644 | 0.087954 | 108.68M | 0xaa...0385 | |
07/14/2025 | 2:28:35 AM | buy | $283.02 | $0.00002372 | 0.09441 | 0.087914 | 11.93M | 0xaa...aa26 | |
07/14/2025 | 2:27:59 AM | sell | $6,010.45 | $0.00002382 | 2 | 0.087946 | 252.3M | 0x7b...acbf | |
07/14/2025 | 2:20:11 AM | sell | $286.87 | $0.00002435 | 0.09638 | 0.088183 | 11.78M | 0xd8...6c2f | |
07/14/2025 | 2:20:11 AM | sell | $5,456.58 | $0.00002411 | 1.83 | 0.088101 | 226.31M | 0xb7...b54b | |
07/14/2025 | 2:20:11 AM | buy | $283.1 | $0.00002403 | 0.09511 | 0.088075 | 11.78M | 0xf8...0cf7 | |
07/14/2025 | 1:52:11 AM | buy | $728.38 | $0.00002446 | 0.2448 | 0.088226 | 29.77M | 0x04...bee8 | |
07/14/2025 | 1:50:47 AM | buy | $614.29 | $0.00002441 | 0.2065 | 0.088206 | 25.16M | 0x3c...423c | |
07/14/2025 | 1:39:23 AM | buy | $1,526.75 | $0.0000243 | 0.5135 | 0.088176 | 62.81M | 0x4e...b098 | |
07/14/2025 | 1:25:59 AM | sell | $174.68 | $0.00002412 | 0.05869 | 0.088107 | 7.24M | 0x2c...cd2e | |
07/14/2025 | 1:23:47 AM | sell | $47.5 | $0.00002415 | 0.01595 | 0.088111 | 1.97M | 0x91...b04c |