WhatToFarm
12 Swap

Info about KIBA-WETH pair

Price USD
$0.053224
Price
0.098601 WETH
TVL
$133,964.02
MKT CAP
$3.19M
5m
0%
1h
0%
4h
0%
24h
-16.70%
Share
TXNS
43
Buys
25
Sells
18
Volume
58K
Telegram price alerts
Pair:
0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48
KIBA:
0x005D1123878Fc55fbd56b54C73963b234a64af3c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIBA:
20.98B
Pooled WETH:
$17.87

KIBA/WETH price stats on Ethereum

As of May 26, 2024, the current price of KIBA token on DEX Uniswap is $0.000003224. KIBA price is down -16.70% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $57,536.70. KIBA token contract is 0x005D1123878Fc55fbd56b54C73963b234a64af3c with a market cap $3,192,602.29. The liquidity pool contract is 0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48 with total value locked (TVL) of $133,964.02. The KIBA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIBA/WETH with the contract address 0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48 is $133,964.02.

The total transactions of KIBA/WETH is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

KIBA/WETH pool has a trading volume of $57,536.70 in the last 24 hours.

The exchange rate of 1 KIBA to WETH is 0.0000000008601, captured at 6:45 PM UTC.

The price of converting 1 KIBA to USD is $0.000003224 today.

KIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.264:42:47 AMsell$853.31$0.0532240.230.098601264 699 209.200x8e...79ae
2024.05.261:39:47 AMsell$10.29$0.0532660.000.098693 148 844.180x68...5877
2024.05.2511:21:35 PMsell$38.15$0.0532510.010.09867411 737 321.210x54...118a
2024.05.2511:11:59 PMsell$76.70$0.0532550.020.09868923 561 894.340xa0...5131
2024.05.2511:01:23 PMsell$829.82$0.0532930.220.098806251 991 106.250xb5...d9ce
2024.05.2511:00:23 PMbuy$2 988.73$0.0534010.800.099103878 836 299.760x15...80bb
2024.05.2511:00:23 PMsell$2 024.50$0.0534290.540.099177590 470 697.670x34...7d56
2024.05.2511:00:23 PMbuy$1 985.95$0.053340.530.09894628 160 335.110xb8...2c44
2024.05.2510:48:11 PMsell$49.88$0.0530530.010.09817216 339 681.300x95...5882
2024.05.2510:43:59 PMbuy$1 822.80$0.0529830.490.097979611 134 259.410xe0...6b78
2024.05.259:25:59 PMbuy$298.82$0.0528930.080.097722103 288 829.150x4f...0d6a
2024.05.259:09:23 PMbuy$84.97$0.0528730.020.09767629 574 761.140xb6...934d
2024.05.258:42:35 PMbuy$2 242.75$0.0527730.600.097396808 923 170.810x93...19f3
2024.05.258:42:11 PMbuy$1 049.98$0.0526290.280.097014399 317 906.650x8b...efe6
2024.05.258:35:47 PMbuy$1 100.07$0.0525380.290.096769433 497 977.580xcb...9043
2024.05.258:33:23 PMsell$2 422.60$0.0525770.650.096877940 000 000.240x3f...268f
2024.05.258:32:47 PMsell$364.33$0.0526990.100.097202135 000 000.000xf7...3a71
2024.05.258:32:47 PMbuy$349.95$0.0527160.090.097247128 863 393.790x4c...fc1c
2024.05.258:32:47 PMsell$4.18$0.0526830.000.0971591 557 174.050xf7...3a71
2024.05.258:29:47 PMbuy$1 126.01$0.0526510.300.097074424 708 612.620x9e...d82b