- WhatToFarm
- Ethereum
- Uniswap
- KIBA-WETH LPs
Info about KIBA-WETH pair
- Pooled KIBA:
- 21.7B
- Pooled WETH:
- $8.59
KIBA/WETH price stats on Ethereum
As of July 5, 2025, the current price of KIBA token on DEX Uniswap is $0.000001003. KIBA price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,181.33. KIBA token contract is 0x005D1123878Fc55fbd56b54C73963b234a64af3c with a market cap $997,701.77. The liquidity pool contract is 0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48 with total value locked (TVL) of $43,296.15. The KIBA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIBA/WETH now?
The current liquidity of KIBA/WETH with the contract address 0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48 is $43,296.15.
How many transactions are there in the KIBA/WETH pool in the last 24 hours?
The total transactions of KIBA/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KIBA/WETH pool in the last 24 hours?
KIBA/WETH pool has a trading volume of $2,181.33 in the last 24 hours.
What is the exchange rate of 1 KIBA to WETH?
The exchange rate of 1 KIBA to WETH is 0.0000000003981, captured at 5:29 PM UTC.
How much is 1 KIBA in dollars?
The price of converting 1 KIBA to USD is $0.000001003 today.
KIBA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:23:35 AM | sell | $186.26 | $0.051003 | 0.07392 | 0.093981 | 185.65M | 0x04...d232 | |
| 07/05/2025 | 2:11:59 AM | sell | $331.8 | $0.051024 | 0.132 | 0.094077 | 323.74M | 0xa2...192b | |
| 07/05/2025 | 1:19:35 AM | sell | $14.71 | $0.051041 | 0.005852 | 0.094142 | 14.13M | 0xff...a116 | |
| 07/04/2025 | 4:04:11 PM | buy | $598.82 | $0.051013 | 0.2397 | 0.094056 | 591.03M | 0xec...eda8 | |
| 07/04/2025 | 7:22:59 AM | sell | $1,049.72 | $0.051049 | 0.4111 | 0.094111 | 1B | 0xee...9fe0 | |
| 07/04/2025 | 3:49:23 AM | buy | $230.32 | $0.051109 | 0.08906 | 0.094292 | 207.51M | 0x94...ca59 | |
| 07/04/2025 | 3:13:23 AM | sell | $304.6 | $0.051106 | 0.1178 | 0.09428 | 275.27M | 0x37...26ec | |
| 07/03/2025 | 9:43:59 PM | sell | $35 | $0.051129 | 0.01346 | 0.094343 | 31M | 0x85...619b | |
| 07/03/2025 | 2:29:47 PM | buy | $1,308.41 | $0.051139 | 0.5008 | 0.094363 | 1.21B | 0x82...e62a | |
| 07/03/2025 | 2:01:59 PM | sell | $1,349.45 | $0.051024 | 0.5128 | 0.093892 | 1.25B | 0xa9...d146 | |
| 07/03/2025 | 1:53:47 PM | buy | $2,568.41 | $0.05115 | 0.9773 | 0.094376 | 2.5B | 0x0f...1937 | |
| 07/03/2025 | 1:43:35 PM | sell | $3,865.84 | $0.069133 | 1.47 | 0.093481 | 3.59B | 0xe5...a216 | |
| 07/03/2025 | 1:36:23 PM | buy | $3,851.5 | $0.051267 | 1.48 | 0.094874 | 3.59B | 0xd9...3ea0 | |
| 07/03/2025 | 12:43:11 PM | sell | $98.71 | $0.068973 | 0.03832 | 0.093484 | 110.01M | 0xfb...27f9 | |
| 07/03/2025 | 10:02:59 AM | sell | $955.68 | $0.069527 | 0.3671 | 0.09366 | 1B | 0x3c...275b | |
| 07/03/2025 | 9:59:47 AM | buy | $962.61 | $0.069596 | 0.3692 | 0.093681 | 1B | 0xbb...2c4f | |
| 07/03/2025 | 9:59:35 AM | sell | $3,643.55 | $0.051 | 1.39 | 0.093838 | 3.4B | 0xd5...b22f | |
| 07/03/2025 | 9:22:47 AM | sell | $707.9 | $0.051287 | 0.2726 | 0.094956 | 550M | 0x98...773f | |
| 07/03/2025 | 9:11:47 AM | sell | $2.72 | $0.05132 | 0.001052 | 0.095099 | 2.06M | 0x59...4381 | |
| 07/03/2025 | 9:11:47 AM | buy | $3,834.2 | $0.051324 | 1.48 | 0.095114 | 3.4B | 0xd8...5ac8 |