Info about KIBA-WETH pair
- Pooled KIBA:
- 20.57B
- Pooled WETH:
- $14.87
KIBA/WETH price stats on Ethereum
As of September 8, 2024, the current price of KIBA token on DEX Uniswap is $0.000001634. KIBA price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,286.25. KIBA token contract is 0x005D1123878Fc55fbd56b54C73963b234a64af3c with a market cap $1,641,193.35. The liquidity pool contract is 0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48 with total value locked (TVL) of $67,503.58. The KIBA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIBA/WETH now?
The current liquidity of KIBA/WETH with the contract address 0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48 is $67,503.58.
How many transactions are there in the KIBA/WETH pool in the last 24 hours?
The total transactions of KIBA/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIBA/WETH pool in the last 24 hours?
KIBA/WETH pool has a trading volume of $1,286.25 in the last 24 hours.
What is the exchange rate of 1 KIBA to WETH?
The exchange rate of 1 KIBA to WETH is 0.0000000007206, captured at 12:22 AM UTC.
How much is 1 KIBA in dollars?
The price of converting 1 KIBA to USD is $0.000001634 today.
KIBA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 10:13:35 PM | buy | $233.8 | $0.051634 | 0.103 | 0.097206 | 143.02M | 0xbe...13a1 | |
09/07/2024 | 8:29:59 AM | buy | $951.71 | $0.051591 | 0.4158 | 0.096955 | 597.84M | 0x8f...e3e6 | |
09/06/2024 | 11:08:23 PM | buy | $100.73 | $0.05149 | 0.04554 | 0.096738 | 67.58M | 0x6e...bb95 | |
09/06/2024 | 9:37:23 PM | sell | $415.44 | $0.051486 | 0.189 | 0.096765 | 279.5M | 0x0e...c165 | |
09/05/2024 | 10:04:35 PM | sell | $6.21 | $0.051621 | 0.00262 | 0.096838 | 3.83M | 0x37...d373 | |
09/05/2024 | 7:23:47 PM | sell | $311.9 | $0.051629 | 0.1317 | 0.096885 | 191.4M | 0x39...a3ea | |
09/04/2024 | 4:10:35 PM | buy | $1,997.21 | $0.051709 | 0.8123 | 0.096951 | 1.23B | 0x6e...674e | |
09/04/2024 | 3:36:47 AM | buy | $636.41 | $0.05145 | 0.2676 | 0.0961 | 438.73M | 0xcf...0c07 | |
09/03/2024 | 8:36:35 PM | sell | $1,435.39 | $0.051527 | 0.5831 | 0.096203 | 940M | 0x3e...ddca | |
09/03/2024 | 6:00:47 AM | buy | $1,323.43 | $0.051576 | 0.5247 | 0.096251 | 839.27M | 0x4d...6277 | |
09/03/2024 | 5:33:59 AM | sell | $334.87 | $0.051524 | 0.1327 | 0.096042 | 219.72M | 0xac...0bb9 | |
09/03/2024 | 5:33:23 AM | sell | $68.45 | $0.051541 | 0.02714 | 0.096114 | 44.39M | 0x49...3d3c | |
09/03/2024 | 5:19:47 AM | buy | $50.45 | $0.051548 | 0.02 | 0.096138 | 32.58M | 0xab...9328 | |
09/03/2024 | 12:09:59 AM | sell | $133.62 | $0.05155 | 0.05272 | 0.096116 | 86.19M | 0x83...e73f | |
09/03/2024 | 12:08:59 AM | sell | $319.61 | $0.05157 | 0.126 | 0.096196 | 203.51M | 0xbc...45d5 | |
09/02/2024 | 1:31:23 PM | sell | $13.17 | $0.051566 | 0.005249 | 0.096239 | 8.41M | 0x83...0628 | |
09/02/2024 | 12:15:35 PM | sell | $491.49 | $0.051592 | 0.1954 | 0.096329 | 308.72M | 0x4f...0d9c | |
09/01/2024 | 9:44:23 PM | buy | $778.82 | $0.051562 | 0.314 | 0.096297 | 498.59M | 0x60...6c58 | |
09/01/2024 | 5:44:35 PM | sell | $15.29 | $0.051508 | 0.00621 | 0.096124 | 10.14M | 0x16...375e | |
09/01/2024 | 5:41:11 PM | buy | $39.11 | $0.051513 | 0.01587 | 0.096141 | 25.85M | 0x10...67ae |