WhatToFarm
/
Get started
12 Swap

Info about KIBA-WETH pair

Price USD
$0.051634
Price
0.097206 WETH
TVL
$67,503.57
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
9.67%
Share
TXNS
3
Buys
3
Sells
0
Volume
1K
Telegram price alerts
Pair:
0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48
KIBA:
0x005D1123878Fc55fbd56b54C73963b234a64af3c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIBA:
20.57B
Pooled WETH:
$14.87

KIBA/WETH price stats on Ethereum

As of September 8, 2024, the current price of KIBA token on DEX Uniswap is $0.000001634. KIBA price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,286.25. KIBA token contract is 0x005D1123878Fc55fbd56b54C73963b234a64af3c with a market cap $1,641,193.35. The liquidity pool contract is 0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48 with total value locked (TVL) of $67,503.58. The KIBA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIBA/WETH with the contract address 0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48 is $67,503.58.

The total transactions of KIBA/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

KIBA/WETH pool has a trading volume of $1,286.25 in the last 24 hours.

The exchange rate of 1 KIBA to WETH is 0.0000000007206, captured at 12:22 AM UTC.

The price of converting 1 KIBA to USD is $0.000001634 today.

KIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202410:13:35 PMbuy$233.8$0.0516340.1030.097206143.02M
0xa07...aAF1
0xbe...13a1
09/07/20248:29:59 AMbuy$951.71$0.0515910.41580.096955597.84M
0xc66...6D45
0x8f...e3e6
09/06/202411:08:23 PMbuy$100.73$0.051490.045540.09673867.58M
0x5ef...9e22
0x6e...bb95
09/06/20249:37:23 PMsell$415.44$0.0514860.1890.096765279.5M
0x7Cf...f340
0x0e...c165
09/05/202410:04:35 PMsell$6.21$0.0516210.002620.0968383.83M
0x830...dcD2
0x37...d373
09/05/20247:23:47 PMsell$311.9$0.0516290.13170.096885191.4M
0xd46...1D52
0x39...a3ea
09/04/20244:10:35 PMbuy$1,997.21$0.0517090.81230.0969511.23B
0x0fD...B69a
0x6e...674e
09/04/20243:36:47 AMbuy$636.41$0.051450.26760.0961438.73M
0xa07...aAF1
0xcf...0c07
09/03/20248:36:35 PMsell$1,435.39$0.0515270.58310.096203940M
0xEC4...2B3d
0x3e...ddca
09/03/20246:00:47 AMbuy$1,323.43$0.0515760.52470.096251839.27M
0x7aD...3360
0x4d...6277
09/03/20245:33:59 AMsell$334.87$0.0515240.13270.096042219.72M
0xE38...a8E6
0xac...0bb9
09/03/20245:33:23 AMsell$68.45$0.0515410.027140.09611444.39M
0xFc6...5c3f
0x49...3d3c
09/03/20245:19:47 AMbuy$50.45$0.0515480.020.09613832.58M
0x26A...2513
0xab...9328
09/03/202412:09:59 AMsell$133.62$0.051550.052720.09611686.19M
0xe8A...E17a
0x83...e73f
09/03/202412:08:59 AMsell$319.61$0.051570.1260.096196203.51M
0x885...105E
0xbc...45d5
09/02/20241:31:23 PMsell$13.17$0.0515660.0052490.0962398.41M
0xdB6...01FF
0x83...0628
09/02/202412:15:35 PMsell$491.49$0.0515920.19540.096329308.72M
0x8fB...23F6
0x4f...0d9c
09/01/20249:44:23 PMbuy$778.82$0.0515620.3140.096297498.59M
0x505...b2a4
0x60...6c58
09/01/20245:44:35 PMsell$15.29$0.0515080.006210.09612410.14M
0xC92...85a7
0x16...375e
09/01/20245:41:11 PMbuy$39.11$0.0515130.015870.09614125.85M
0xC92...85a7
0x10...67ae