WhatToFarm
/
Get started
12 Swap

Info about KIBA-WETH pair

Price USD
$0.05238
Price
0.09726 WETH
TVL
$102,376.17
MKT CAP
$2.4M
5m
0%
1h
0%
4h
2.33%
24h
22.32%
Share
TXNS
16
Buys
10
Sells
6
Volume
12K
Telegram price alerts
Pair:
0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48
KIBA:
0x005D1123878Fc55fbd56b54C73963b234a64af3c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIBA:
21.31B
Pooled WETH:
$15.6

KIBA/WETH price stats on Ethereum

As of July 27, 2024, the current price of KIBA token on DEX Uniswap is $0.00000238. KIBA price is up 22.32% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11,905.43. KIBA token contract is 0x005D1123878Fc55fbd56b54C73963b234a64af3c with a market cap $2,401,782.65. The liquidity pool contract is 0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48 with total value locked (TVL) of $102,376.18. The KIBA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIBA/WETH with the contract address 0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48 is $102,376.18.

The total transactions of KIBA/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

KIBA/WETH pool has a trading volume of $11,905.43 in the last 24 hours.

The exchange rate of 1 KIBA to WETH is 0.000000000726, captured at 1:22 AM UTC.

The price of converting 1 KIBA to USD is $0.00000238 today.

KIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202411:57:23 PMbuy$600$0.052380.18290.09726252.02M
0x292...b529
0x48...878f
07/26/202411:00:23 PMsell$55.92$0.052340.017060.0971423.89M
0xeA7...c87f
0x87...f080
07/26/20248:54:11 PMbuy$156.16$0.0523260.0480.0971567.12M
0x73d...D919
0xb4...f5e8
07/26/20245:28:35 PMbuy$181.17$0.0523070.055770.09710278.52M
0x596...5160
0x08...aafd
07/26/20245:27:23 PMsell$19.28$0.0522860.0059360.0970378.44M
0x786...6FFe
0xcb...cb2f
07/26/20245:26:47 PMbuy$1,125.54$0.0522450.34610.096905501.25M
0x356...1c93
0xa5...0fdc
07/26/20243:37:35 PMbuy$1,411.65$0.0521330.43380.096555661.79M
0x75A...11E5
0xfd...33eb
07/26/20242:48:59 PMsell$193$0.0520530.059720.09635394M
0x596...5160
0x94...94ff
07/26/20248:06:23 AMsell$3,020.52$0.0520760.92870.0963831.37B
0xC54...7e65
0xc4...7e6c
07/26/20247:21:59 AMbuy$150$0.0523620.045840.09722163.48M
0x596...5160
0x27...4cb4
07/26/20247:19:11 AMbuy$137.69$0.0523470.042110.0971858.65M
0x596...5160
0xfa...d698
07/26/20247:13:11 AMsell$205.92$0.0523350.063010.09714788.16M
0xFE0...F65A
0x4f...f6b9
07/26/20247:10:35 AMsell$348.9$0.0523550.1070.097226148.1M
0xb1b...8404
0xf3...ef76
07/26/20247:09:23 AMbuy$3,263.03$0.05237510.0972791.46B
0xC54...7e65
0xc2...e003
07/26/202412:58:47 AMbuy$1,024.04$0.0519910.32170.096257514.15M
0xD76...1a41
0x7b...ad40
07/26/202412:32:11 AMbuy$12.53$0.0519460.0039410.0961196.44M
0x33f...eA44
0x48...8e66
07/25/20247:49:47 PMbuy$187.77$0.0519020.060130.09609198.72M
0x242...8e7A
0x47...df1f
07/25/20247:40:35 PMbuy$499.81$0.0518730.160.095998266.75M
0x5ef...9e22
0xb4...e7a3
07/25/20247:22:35 PMsell$272.84$0.0518550.087230.095932147.06M
0x001...41d0
0x44...c410
07/25/20247:22:35 PMbuy$135.82$0.0518720.043420.09598672.54M
0x001...41d0
0x44...c410