WhatToFarm
/
Get started
12 Swap

Info about KEYS-WETH pair

Price USD
$0.0005456
Price
0.062225 WETH
TVL
$232,114.5
MKT CAP
$539.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC
KEYS:
0xe0a189C975e4928222978A74517442239a0b86ff
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEYS:
212.18M
Pooled WETH:
$47.32

KEYS/WETH price stats on Ethereum

As of November 1, 2024, the current price of KEYS token on DEX Uniswap is $0.0005456. KEYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KEYS token contract is 0xe0a189C975e4928222978A74517442239a0b86ff with a market cap $539,937.89. The liquidity pool contract is 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC with total value locked (TVL) of $232,114.50. The KEYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEYS/WETH with the contract address 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC is $232,114.50.

The total transactions of KEYS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KEYS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KEYS to WETH is 0.0000002225, captured at 12:01 AM UTC.

The price of converting 1 KEYS to USD is $0.0005456 today.

KEYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20243:58:35 PMsell$63.46$0.00054560.025880.062225116,321.66
0xD4E...B0BB
0xde...858a
10/25/202412:18:23 PMbuy$20.32$0.00056890.0080.06223935,725.36
0x371...8B59
0x69...995f
10/24/20244:22:47 PMbuy$116.04$0.00056190.046190.062236206,515
0x06e...Ec3e
0xbf...dad8
10/23/20249:52:11 PMsell$211.55$0.00055670.084550.062225380,000
0x41d...2b50
0x8a...6981
10/14/20244:02:47 PMbuy$224.56$0.00059010.085170.062238380,501.34
0x03c...04AA
0x95...1124
10/09/202410:04:23 PMbuy$298.32$0.00052880.12570.062228564,047.09
0x0a6...d4BF
0x8c...d60c
10/09/20249:09:35 PMbuy$467.06$0.00052250.19780.062213893,877.68
0xae2...aE13
0xda...e691
10/09/20249:09:35 PMsell$2,512.61$0.00052891.060.062244.75M
0x94a...9D39
0xef...697d
10/09/20249:09:35 PMsell$386.39$0.00054280.16360.062299711,840.09
0xae2...aE13
0x47...8701
10/07/202411:58:35 PMsell$13.45$0.00055870.0055560.06230724,079.59
0x4E3...FfbF
0xc7...2427
10/07/20242:33:35 AMsell$17.72$0.00057750.0070840.06230830,696.01
0x246...b200
0x08...c130
10/03/202412:58:23 AMsell$52.49$0.00054710.022150.06230995,953
0x066...0709
0x6b...f4de
10/02/202410:23:47 PMsell$59.97$0.00054520.025420.062311110,000
0x066...0709
0xf5...6b36
10/01/202412:18:35 AMbuy$124.78$0.00060430.047990.062324206,467.88
0x066...0709
0xcb...52fe