- WhatToFarm
- Ethereum
- Uniswap V2
- KEYS-WETH LPs
Info about KEYS-WETH pair
- Pooled KEYS:
- 286.23M
- Pooled WETH:
- $34.82
KEYS/WETH price stats on Ethereum
As of December 16, 2025, the current price of KEYS token on DEX Uniswap V2 is $0.0003562. KEYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $409.97. KEYS token contract is 0xe0a189C975e4928222978A74517442239a0b86ff with a market cap $351,718.61. The liquidity pool contract is 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC with total value locked (TVL) of $203,355.24. The KEYS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEYS/WETH now?
The current liquidity of KEYS/WETH with the contract address 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC is $203,355.24.
How many transactions are there in the KEYS/WETH pool in the last 24 hours?
The total transactions of KEYS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KEYS/WETH pool in the last 24 hours?
KEYS/WETH pool has a trading volume of $409.97 in the last 24 hours.
What is the exchange rate of 1 KEYS to WETH?
The exchange rate of 1 KEYS to WETH is 0.000000122, captured at 12:37 AM UTC.
How much is 1 KEYS in dollars?
The price of converting 1 KEYS to USD is $0.0003562 today.
KEYS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:03:59 PM | buy | $1.04 | $0.0003562 | 0.0003574 | 0.06122 | 2,928.97 | 0x37...c27f | |
| 12/15/2025 | 9:03:47 PM | sell | $408.92 | $0.0003555 | 0.14 | 0.061217 | 1.15M | 0x2f...6c29 | |
| 12/12/2025 | 9:18:23 AM | sell | $56.2 | $0.0003957 | 0.01737 | 0.061223 | 142,000 | 0xeb...ad7f | |
| 12/12/2025 | 9:15:35 AM | sell | $0.05702 | $0.0003959 | 0.00001762 | 0.061224 | 144 | 0x43...c84d | |
| 12/06/2025 | 10:16:35 PM | sell | $1.11 | $0.0003734 | 0.0003652 | 0.061224 | 2,984.1 | 0x0b...0334 | |
| 12/03/2025 | 10:15:23 PM | sell | $0.8789 | $0.0003879 | 0.0002773 | 0.061224 | 2,265.62 | 0xea...5939 | |
| 12/01/2025 | 6:49:35 PM | buy | $1.23 | $0.0003357 | 0.0004524 | 0.061231 | 3,674.17 | 0x5b...8d0a | |
| 12/01/2025 | 6:24:35 PM | buy | $0.0003384 | $0.0003375 | 0.061234 | 0.061231 | 1 | 0xb3...4ab8 | |
| 11/27/2025 | 1:09:59 PM | sell | $876.72 | $0.0003691 | 0.2931 | 0.061234 | 2.38M | 0x82...32af | |
| 11/26/2025 | 11:16:23 PM | sell | $0.03779 | $0.0003779 | 0.00001244 | 0.061244 | 100 | 0x21...4969 | |
| 11/25/2025 | 11:06:47 PM | sell | $1.23 | $0.0003704 | 0.0004161 | 0.061244 | 3,343.6 | 0x04...a0d9 | |
| 11/22/2025 | 10:04:47 AM | buy | $1.06 | $0.0003425 | 0.000391 | 0.061252 | 3,123.02 | 0x9a...3cea | |
| 11/20/2025 | 9:58:23 PM | buy | $2.04 | $0.0003625 | 0.0007072 | 0.061252 | 5,648.52 | 0x88...5a4f | |
| 11/19/2025 | 11:20:11 AM | sell | $15.36 | $0.000384 | 0.004979 | 0.061244 | 40,000 | 0xf5...d93f | |
| 11/13/2025 | 8:16:47 AM | sell | $1,664.8 | $0.0004454 | 0.4714 | 0.061261 | 3.74M | 0x03...fe9c | |
| 11/13/2025 | 8:16:23 AM | sell | $1,519.18 | $0.0004568 | 0.4302 | 0.061293 | 3.33M | 0xe0...dc71 | |
| 11/13/2025 | 8:14:47 AM | sell | $1,782.36 | $0.0004688 | 0.5047 | 0.061327 | 3.8M | 0x92...8c48 | |
| 11/07/2025 | 7:41:23 PM | sell | $193.46 | $0.0004645 | 0.05615 | 0.061348 | 416,413.65 | 0xf4...a1ee | |
| 11/06/2025 | 6:01:59 PM | sell | $55.67 | $0.0004486 | 0.01676 | 0.061351 | 124,089.65 | 0x67...2a68 | |
| 11/05/2025 | 5:22:11 AM | buy | $3.23 | $0.0004529 | 0.0009707 | 0.061359 | 7,138.94 | 0x6b...d5a3 |