WhatToFarm
/
Get started
12 Swap

Info about KEYS-WETH pair

Price USD
$0.0002212
Price
0.061117 WETH
TVL
$146,140.29
MKT CAP
$218.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC
KEYS:
0xe0a189C975e4928222978A74517442239a0b86ff
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEYS:
298.37M
Pooled WETH:
$33.4

KEYS/WETH price stats on Ethereum

As of March 13, 2026, the current price of KEYS token on DEX Uniswap V2 is $0.0002212. KEYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KEYS token contract is 0xe0a189C975e4928222978A74517442239a0b86ff with a market cap $218,429.28. The liquidity pool contract is 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC with total value locked (TVL) of $146,140.30. The KEYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEYS/WETH with the contract address 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC is $146,140.30.

The total transactions of KEYS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KEYS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KEYS to WETH is 0.0000001117, captured at 3:16 PM UTC.

The price of converting 1 KEYS to USD is $0.0002212 today.

KEYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20265:11:59 PMsell$96.36$0.00022120.048680.061117435,490.57
0xC83...6BD9
0xa1...a126
03/07/20265:11:11 PMsell$10.55$0.00022160.0053310.06111947,614.22
0xC83...6BD9
0x42...3df7
03/06/20267:49:35 PMbuy$0.8155$0.00022330.00041130.0611263,651.09
0xae2...aE13
0x3a...e1ee
03/05/202612:10:23 PMsell$0.0239$0.0002390.000011190.061119100
0xE1B...3017
0x13...32ef
03/04/20266:43:35 PMsell$1.39$0.0002410.00064810.0611195,787.61
0xfa7...d12A
0xff...11f8
02/27/20267:19:23 PMbuy$0.7323$0.00021580.00038220.0611263,392.42
0xae2...aE13
0xd5...2f02
02/25/20267:58:35 PMsell$1.19$0.00023190.0005750.0611195,135.13
0xae2...aE13
0xf2...744f
02/24/20264:51:35 AMsell$0.02699$0.00020490.000014740.061119131.68
0x560...E098
0xcb...de08
02/23/20262:31:47 AMbuy$0.7052$0.00021020.00037780.0611263,353.68
0xae2...aE13
0x88...aa66
02/22/202610:32:59 PMsell$11.07$0.0002190.0056630.0611250,560.81
0x06E...f362
0xa8...f16a
02/15/20266:42:11 PMbuy$0.6477$0.00022140.00032960.0611272,925.27
0x4dD...f765
0xe2...9fe5
02/13/20266:29:23 PMsell$255.39$0.00023130.12410.0611241.1M
0xdF1...b743
0x9f...cb23
02/12/20266:58:47 AMsell$3.26$0.00022250.0016550.06112814,669.49
0xFD7...1aD8
0x6a...26ca
02/10/20269:55:35 PMsell$12.59$0.00022660.0062710.06112855,556.34
0x369...c092
0xaa...105e
02/07/20269:08:23 PMbuy$8.39$0.00023860.0039960.06113535,183.15
0x000...df96
0x53...edf0
02/06/20267:58:23 AMbuy$1.46$0.00021540.000770.0611356,781.15
0xae2...aE13
0x7b...654b
02/05/20264:56:23 AMbuy$1.27$0.00023810.00060580.0611355,334.73
0xae2...aE13
0x50...1774
02/04/20266:05:47 PMsell$73.16$0.0002370.034860.061129308,577.92
0x659...d56C
0x1e...351c
02/04/202611:37:11 AMsell$127.72$0.0002560.056510.061133498,831.17
0x3f6...6D77
0x05...8b6f
02/03/202612:32:47 PMbuy$14.94$0.00026190.0065130.06114157,055.89
0x7c1...d8bF
0x1b...d9c2