- WhatToFarm
- Ethereum
- Uniswap
- KEYS-WETH LPs
Info about KEYS-WETH pair
- Pooled KEYS:
- 232.88M
- Pooled WETH:
- $42.79
KEYS/WETH price stats on Ethereum
As of July 12, 2025, the current price of KEYS token on DEX Uniswap is $0.0005477. KEYS price is up 10.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,049.71. KEYS token contract is 0xe0a189C975e4928222978A74517442239a0b86ff with a market cap $542,053.08. The liquidity pool contract is 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC with total value locked (TVL) of $255,752.28. The KEYS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEYS/WETH now?
The current liquidity of KEYS/WETH with the contract address 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC is $255,752.28.
How many transactions are there in the KEYS/WETH pool in the last 24 hours?
The total transactions of KEYS/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KEYS/WETH pool in the last 24 hours?
KEYS/WETH pool has a trading volume of $3,049.71 in the last 24 hours.
What is the exchange rate of 1 KEYS to WETH?
The exchange rate of 1 KEYS to WETH is 0.0000001833, captured at 1:32 AM UTC.
How much is 1 KEYS in dollars?
The price of converting 1 KEYS to USD is $0.0005477 today.
KEYS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:06:59 AM | sell | $61.81 | $0.0005477 | 0.02068 | 0.061833 | 112,848.53 | 0xc9...5d53 | |
| 07/11/2025 | 3:23:35 AM | sell | $155.67 | $0.0005446 | 0.05248 | 0.061836 | 285,823.64 | 0xff...f74d | |
| 07/10/2025 | 11:09:59 PM | sell | $112.26 | $0.0005462 | 0.03781 | 0.06184 | 205,518.04 | 0xe0...adba | |
| 07/10/2025 | 9:40:11 PM | buy | $2,633.2 | $0.0005275 | 0.9052 | 0.061813 | 4.99M | 0x0f...4d1d | |
| 07/10/2025 | 7:44:47 PM | buy | $3.95 | $0.0004999 | 0.001405 | 0.061775 | 7,916.83 | 0xd0...f8ee | |
| 07/10/2025 | 9:57:47 AM | buy | $82.79 | $0.0004939 | 0.02973 | 0.061774 | 167,606.5 | 0x26...06cd | |
| 07/10/2025 | 6:53:23 AM | buy | $111.62 | $0.0004942 | 0.03999 | 0.061771 | 225,822.47 | 0x9b...c6cd | |
| 07/10/2025 | 6:53:23 AM | sell | $2,489.56 | $0.0005013 | 0.8921 | 0.061796 | 4.97M | 0xd0...848d | |
| 07/09/2025 | 2:07:11 AM | buy | $24.73 | $0.0004813 | 0.009481 | 0.061845 | 51,379.11 | 0x69...693e | |
| 07/09/2025 | 2:06:35 AM | buy | $24.74 | $0.0004811 | 0.009487 | 0.061844 | 51,436.13 | 0xc0...bfe4 | |
| 07/09/2025 | 1:50:35 AM | buy | $24.77 | $0.0004809 | 0.0095 | 0.061843 | 51,525.59 | 0x51...99c4 | |
| 07/08/2025 | 11:29:35 PM | buy | $14.82 | $0.0004808 | 0.005683 | 0.061843 | 30,833.98 | 0xae...5b04 | |
| 07/06/2025 | 1:11:11 AM | sell | $81.48 | $0.0004609 | 0.0324 | 0.061833 | 176,766.53 | 0x3b...ec0b | |
| 07/05/2025 | 8:37:59 PM | buy | $64.18 | $0.0004615 | 0.02565 | 0.061844 | 139,078.77 | 0x08...87b7 | |
| 06/29/2025 | 5:13:47 PM | sell | $7.58 | $0.0004467 | 0.003111 | 0.061832 | 16,977.92 | 0x2d...fab3 | |
| 06/29/2025 | 1:54:11 AM | sell | $12.77 | $0.0004468 | 0.005238 | 0.061832 | 28,582.36 | 0x64...3592 | |
| 06/28/2025 | 6:41:59 PM | buy | $7.26 | $0.0004502 | 0.002974 | 0.061844 | 16,129.99 | 0x2c...6025 | |
| 06/28/2025 | 6:28:23 PM | buy | $89.96 | $0.0004493 | 0.03688 | 0.061842 | 200,198.25 | 0xdd...2f92 | |
| 06/27/2025 | 5:47:23 AM | sell | $0.8188 | $0.0004467 | 0.0003353 | 0.061829 | 1,832.9 | 0x61...6066 | |
| 06/27/2025 | 5:14:47 AM | sell | $9.6 | $0.0004479 | 0.003922 | 0.061829 | 21,436.77 | 0xf9...a383 |