- WhatToFarm
- Ethereum
- Uniswap
- KEYBOARD-WETH LPs
Info about KEYBOARD-WETH pair
- Pooled KEYBOARD:
- 39.94M
- Pooled WETH:
- $1.75
KEYBOARD/WETH price stats on Ethereum
As of July 5, 2024, the current price of KEYBOARD token on DEX Uniswap is $0.00008184. KEYBOARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KEYBOARD token contract is 0xB0CAB1eC6982d94a8cbC033545f8b8423C01cBD8 with a market cap $5,655.81. The liquidity pool contract is 0x9ab4873A68Ea3D65E1cE9DE1E417a4779A8b7A11 with total value locked (TVL) of $6,547.21. The KEYBOARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEYBOARD/WETH now?
The current liquidity of KEYBOARD/WETH with the contract address 0x9ab4873A68Ea3D65E1cE9DE1E417a4779A8b7A11 is $6,547.21.
How many transactions are there in the KEYBOARD/WETH pool in the last 24 hours?
The total transactions of KEYBOARD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KEYBOARD/WETH pool in the last 24 hours?
KEYBOARD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KEYBOARD to WETH?
The exchange rate of 1 KEYBOARD to WETH is 0.00000004365, captured at 10:41 PM UTC.
How much is 1 KEYBOARD in dollars?
The price of converting 1 KEYBOARD to USD is $0.00008184 today.
KEYBOARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.31 | 4:59:35 AM | sell | $4.57 | $0.00008184 | 0.00 | 0.074365 | 55 784.17 | 0x21...f0af | |
| 2023.05.27 | 9:44:23 AM | sell | $36.05 | $0.00008092 | 0.02 | 0.07442 | 445 526.86 | 0x2b...0298 | |
| 2023.05.26 | 4:01:11 AM | sell | $7.64 | $0.00008484 | 0.00 | 0.074699 | 90 000.00 | 0x41...91bb | |
| 2023.05.26 | 4:01:11 AM | sell | $76.84 | $0.00008266 | 0.04 | 0.074578 | 929 657.32 | 0x41...91bb | |
| 2023.05.25 | 7:22:23 PM | sell | $129.16 | $0.00008877 | 0.07 | 0.074896 | 1 455 000.00 | 0xed...df97 | |
| 2023.05.25 | 7:05:11 PM | sell | $8.79 | $0.00009205 | 0.00 | 0.075103 | 88 176.19 | 0x81...0de0 | |
| 2023.05.25 | 7:05:11 PM | sell | $138.00 | $0.00009553 | 0.08 | 0.075296 | 1 455 000.00 | 0x81...0de0 | |
| 2023.05.25 | 4:41:47 AM | sell | $72.53 | $0.0001007 | 0.04 | 0.075655 | 720 502.42 | 0x1d...8448 | |
| 2023.05.25 | 1:35:11 AM | sell | $30.75 | $0.0001034 | 0.02 | 0.075822 | 297 429.95 | 0x21...49c3 | |
| 2023.05.24 | 8:43:11 PM | sell | $47.20 | $0.0001072 | 0.03 | 0.075948 | 440 447.57 | 0xbd...3bc5 | |
| 2023.05.24 | 4:12:35 PM | sell | $156.81 | $0.0001126 | 0.09 | 0.076283 | 1 392 650.34 | 0x77...082b | |
| 2023.05.24 | 4:12:35 PM | sell | $12.03 | $0.0001083 | 0.01 | 0.076043 | 102 120.53 | 0x77...082b | |
| 2023.05.24 | 4:09:35 PM | sell | $280.15 | $0.0001184 | 0.16 | 0.076612 | 2 210 757.07 | 0xe1...ba89 | |
| 2023.05.24 | 3:29:35 PM | sell | $154.04 | $0.0001412 | 0.09 | 0.077873 | 1 091 140.05 | 0x95...b72e | |
| 2023.05.24 | 3:29:35 PM | sell | $11.23 | $0.0001365 | 0.01 | 0.077612 | 76 460.62 | 0x95...b72e | |
| 2023.05.24 | 2:38:11 PM | sell | $231.52 | $0.0001476 | 0.13 | 0.078234 | 1 492 677.71 | 0xd2...9e8c | |
| 2023.05.24 | 2:27:23 PM | sell | $165.46 | $0.0001689 | 0.09 | 0.079456 | 979 548.92 | 0x16...f290 | |
| 2023.05.24 | 2:27:23 PM | sell | $28.89 | $0.0001634 | 0.02 | 0.079148 | 163 940.64 | 0x16...f290 | |
| 2023.05.24 | 1:59:47 PM | buy | $180.05 | $0.0001729 | 0.10 | 0.079605 | 1 041 076.55 | 0x23...4dfa | |
| 2023.05.24 | 1:49:35 PM | buy | $362.48 | $0.000167 | 0.20 | 0.079214 | 2 349 619.59 | 0x0c...ea7d |