Info about $KEY-WETH pair
- Pooled $KEY:
- 13.12M
- Pooled WETH:
- $0.3784
$KEY/WETH price stats on Ethereum
As of September 17, 2024, the current price of $KEY token on DEX Uniswap is $0.0000494. $KEY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $KEY token contract is 0x71309Ca5E0A48445a4Fd757AddcdC9bA228Ca36c with a market cap $4,827.76. The liquidity pool contract is 0xd9f8bDa20A851dc0Abf8547ffAA4b9b0a1FdbaAE with total value locked (TVL) of $1,266.32. The $KEY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $KEY/WETH now?
The current liquidity of $KEY/WETH with the contract address 0xd9f8bDa20A851dc0Abf8547ffAA4b9b0a1FdbaAE is $1,266.32.
How many transactions are there in the $KEY/WETH pool in the last 24 hours?
The total transactions of $KEY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $KEY/WETH pool in the last 24 hours?
$KEY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $KEY to WETH?
The exchange rate of 1 $KEY to WETH is 0.00000002952, captured at 6:55 PM UTC.
How much is 1 $KEY in dollars?
The price of converting 1 $KEY to USD is $0.0000494 today.
$KEY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2023 | 8:41:23 AM | sell | $16.63 | $0.0000494 | 0.009941 | 0.072952 | 336,692.95 | 0xf4...82f0 | |
09/30/2023 | 8:38:23 AM | buy | $16.73 | $0.00004969 | 0.01 | 0.07297 | 336,692.95 | 0x4f...573b | |
09/30/2023 | 8:31:11 AM | buy | $18.4 | $0.000047 | 0.011 | 0.072809 | 391,502.11 | 0x24...7882 | |
09/30/2023 | 8:30:23 AM | buy | $16.59 | $0.00004441 | 0.00992 | 0.072654 | 373,693.47 | 0x74...6efc | |
09/30/2023 | 8:29:35 AM | buy | $13.05 | $0.00004227 | 0.007805 | 0.072526 | 308,918.18 | 0x54...48de | |
09/30/2023 | 8:27:11 AM | buy | $23.4 | $0.00003965 | 0.014 | 0.072372 | 590,036.18 | 0x04...f26a | |
09/30/2023 | 8:24:11 AM | sell | $32.9 | $0.00003796 | 0.01968 | 0.072271 | 821,161.14 | 0x5e...2912 | |
09/30/2023 | 8:20:59 AM | sell | $238.1 | $0.00004255 | 0.1424 | 0.072545 | 4.41M | 0xf7...fef7 | |
09/30/2023 | 8:20:59 AM | buy | $33.09 | $0.00004255 | 0.0198 | 0.072545 | 821,161.14 | 0xf2...ede2 | |
09/30/2023 | 8:20:59 AM | buy | $16.71 | $0.00004255 | 0.01 | 0.072545 | 220,819.9 | 0x2e...c90c | |
09/30/2023 | 8:20:59 AM | buy | $230.66 | $0.00004255 | 0.1379 | 0.072545 | 4.41M | 0x72...7a1a |