Info about 2KEY-WETH pair
- Pooled 2KEY:
- 18.44M
- Pooled WETH:
- $6.38
2KEY/WETH price stats on Ethereum
As of September 8, 2024, the current price of 2KEY token on DEX Uniswap is $0.0007924. 2KEY price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $84.71. 2KEY token contract is 0xE48972fCd82a274411c01834e2f031D4377Fa2c0 with a market cap $475,935.29. The liquidity pool contract is 0x63E7Aa05B78144013Cfa4b23C9b61599D0a29023 with total value locked (TVL) of $29,250.02. The 2KEY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 2KEY/WETH now?
The current liquidity of 2KEY/WETH with the contract address 0x63E7Aa05B78144013Cfa4b23C9b61599D0a29023 is $29,250.02.
How many transactions are there in the 2KEY/WETH pool in the last 24 hours?
The total transactions of 2KEY/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 2KEY/WETH pool in the last 24 hours?
2KEY/WETH pool has a trading volume of $84.71 in the last 24 hours.
What is the exchange rate of 1 2KEY to WETH?
The exchange rate of 1 2KEY to WETH is 0.000000346, captured at 2:18 AM UTC.
How much is 1 2KEY in dollars?
The price of converting 1 2KEY to USD is $0.0007924 today.
2KEY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:49:59 AM | sell | $28.89 | $0.0007924 | 0.01261 | 0.06346 | 36,462.02 | 0x3c...6e06 | |
09/06/2024 | 7:33:47 PM | buy | $55.81 | $0.0007727 | 0.02509 | 0.063474 | 72,230.77 | 0xe7...355f | |
09/06/2024 | 3:25:35 AM | buy | $1.9 | $0.0008307 | 0.0007936 | 0.06346 | 2,293 | 0xa8...1f01 | |
09/04/2024 | 2:03:59 AM | buy | $31.16 | $0.0008152 | 0.01319 | 0.063453 | 38,223.64 | 0x9d...f8a9 | |
09/01/2024 | 5:27:35 AM | buy | $0.2366 | $0.0008514 | 0.00009576 | 0.063446 | 277.88 | 0x04...3eb5 | |
09/01/2024 | 5:26:23 AM | buy | $20.05 | $0.0008515 | 0.008104 | 0.063441 | 23,547.65 | 0x24...effa | |
08/29/2024 | 4:47:11 AM | sell | $26.07 | $0.0008642 | 0.01032 | 0.063422 | 30,169.67 | 0x39...909d | |
08/27/2024 | 10:43:47 PM | buy | $56.17 | $0.00084 | 0.02297 | 0.063436 | 66,862.12 | 0x2e...e30b | |
08/27/2024 | 10:46:11 AM | buy | $22.43 | $0.0009029 | 0.008496 | 0.063419 | 24,848.26 | 0x3b...74bf | |
08/27/2024 | 5:05:11 AM | sell | $23.09 | $0.0009141 | 0.008585 | 0.063398 | 25,259.97 | 0x7a...cd01 | |
08/26/2024 | 8:16:35 PM | sell | $1.2 | $0.0009123 | 0.0004484 | 0.063403 | 1,317.65 | 0x8a...a90d | |
08/23/2024 | 8:07:59 PM | sell | $40.31 | $0.0009377 | 0.01466 | 0.063411 | 42,996.2 | 0x54...73a3 | |
08/16/2024 | 12:14:23 AM | buy | $23.15 | $0.0008836 | 0.008999 | 0.063435 | 26,198.08 | 0x4b...0f41 | |
08/12/2024 | 10:42:47 PM | sell | $29.68 | $0.0009188 | 0.01103 | 0.063415 | 32,311.49 | 0x99...7a74 | |
08/11/2024 | 10:16:11 PM | buy | $22.76 | $0.0008808 | 0.008883 | 0.063437 | 25,840.73 | 0xfc...26b5 | |
08/09/2024 | 2:10:59 AM | sell | $24.73 | $0.0009131 | 0.009258 | 0.063417 | 27,093.38 | 0x73...8cde | |
08/08/2024 | 5:22:59 PM | sell | $65.04 | $0.0008887 | 0.02514 | 0.063435 | 73,189.96 | 0xac...2288 | |
08/07/2024 | 7:15:11 PM | buy | $44.5 | $0.0008134 | 0.01892 | 0.063459 | 54,706.41 | 0x8c...c517 | |
08/06/2024 | 12:57:35 AM | sell | $50.56 | $0.0008717 | 0.01995 | 0.063439 | 57,998.95 | 0x6f...10e8 | |
08/05/2024 | 3:50:47 AM | buy | $108.26 | $0.0008023 | 0.04649 | 0.063446 | 134,933.84 | 0x32...a728 |