WhatToFarm
/
Get started
12 Swap

Info about 2KEY-WETH pair

Price USD
$0.0007924
Price
0.06346 WETH
TVL
$29,250.02
MKT CAP
$475.9K
5m
0%
1h
0%
4h
0%
24h
2.55%
Share
TXNS
2
Buys
1
Sells
1
Volume
85
Telegram price alerts
Pair:
0x63E7Aa05B78144013Cfa4b23C9b61599D0a29023
2KEY:
0xE48972fCd82a274411c01834e2f031D4377Fa2c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 2KEY:
18.44M
Pooled WETH:
$6.38

2KEY/WETH price stats on Ethereum

As of September 8, 2024, the current price of 2KEY token on DEX Uniswap is $0.0007924. 2KEY price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $84.71. 2KEY token contract is 0xE48972fCd82a274411c01834e2f031D4377Fa2c0 with a market cap $475,935.29. The liquidity pool contract is 0x63E7Aa05B78144013Cfa4b23C9b61599D0a29023 with total value locked (TVL) of $29,250.02. The 2KEY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 2KEY/WETH with the contract address 0x63E7Aa05B78144013Cfa4b23C9b61599D0a29023 is $29,250.02.

The total transactions of 2KEY/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

2KEY/WETH pool has a trading volume of $84.71 in the last 24 hours.

The exchange rate of 1 2KEY to WETH is 0.000000346, captured at 2:18 AM UTC.

The price of converting 1 2KEY to USD is $0.0007924 today.

2KEY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20248:49:59 AMsell$28.89$0.00079240.012610.0634636,462.02
0xe75...6B0D
0x3c...6e06
09/06/20247:33:47 PMbuy$55.81$0.00077270.025090.06347472,230.77
0xfc9...e535
0xe7...355f
09/06/20243:25:35 AMbuy$1.9$0.00083070.00079360.063462,293
0xcc6...60DD
0xa8...1f01
09/04/20242:03:59 AMbuy$31.16$0.00081520.013190.06345338,223.64
0xfc9...e535
0x9d...f8a9
09/01/20245:27:35 AMbuy$0.2366$0.00085140.000095760.063446277.88
0x923...4BDe
0x04...3eb5
09/01/20245:26:23 AMbuy$20.05$0.00085150.0081040.06344123,547.65
0x65F...718c
0x24...effa
08/29/20244:47:11 AMsell$26.07$0.00086420.010320.06342230,169.67
0xd7E...a3B2
0x39...909d
08/27/202410:43:47 PMbuy$56.17$0.000840.022970.06343666,862.12
0xFfA...027e
0x2e...e30b
08/27/202410:46:11 AMbuy$22.43$0.00090290.0084960.06341924,848.26
0xFfA...027e
0x3b...74bf
08/27/20245:05:11 AMsell$23.09$0.00091410.0085850.06339825,259.97
0xe83...fd6C
0x7a...cd01
08/26/20248:16:35 PMsell$1.2$0.00091230.00044840.0634031,317.65
0x1D7...F269
0x8a...a90d
08/23/20248:07:59 PMsell$40.31$0.00093770.014660.06341142,996.2
0xe75...6B0D
0x54...73a3
08/16/202412:14:23 AMbuy$23.15$0.00088360.0089990.06343526,198.08
0xe75...6B0D
0x4b...0f41
08/12/202410:42:47 PMsell$29.68$0.00091880.011030.06341532,311.49
0xe75...6B0D
0x99...7a74
08/11/202410:16:11 PMbuy$22.76$0.00088080.0088830.06343725,840.73
0xFfA...027e
0xfc...26b5
08/09/20242:10:59 AMsell$24.73$0.00091310.0092580.06341727,093.38
0xfc9...e535
0x73...8cde
08/08/20245:22:59 PMsell$65.04$0.00088870.025140.06343573,189.96
0xFfA...027e
0xac...2288
08/07/20247:15:11 PMbuy$44.5$0.00081340.018920.06345954,706.41
0xFfA...027e
0x8c...c517
08/06/202412:57:35 AMsell$50.56$0.00087170.019950.06343957,998.95
0xfc9...e535
0x6f...10e8
08/05/20243:50:47 AMbuy$108.26$0.00080230.046490.063446134,933.84
0xfc9...e535
0x32...a728