- WhatToFarm
- Ethereum
- Uniswap
- KEX-WETH LPs
Info about KEX-WETH pair
- Pooled KEX:
- 5.98M
- Pooled WETH:
- $134.18
KEX/WETH price stats on Ethereum
As of May 20, 2024, the current price of KEX token on DEX Uniswap is $0.06918. KEX price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10,094.90. KEX token contract is 0x16980b3B4a3f9D89E33311B5aa8f80303E5ca4F8 with a market cap $20,814,666.57. The liquidity pool contract is 0x1BfffB738D69167D5592160A47D5404A3cF5a846 with total value locked (TVL) of $829,906.45. The KEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEX/WETH now?
The current liquidity of KEX/WETH with the contract address 0x1BfffB738D69167D5592160A47D5404A3cF5a846 is $829,906.45.
How many transactions are there in the KEX/WETH pool in the last 24 hours?
The total transactions of KEX/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KEX/WETH pool in the last 24 hours?
KEX/WETH pool has a trading volume of $10,094.90 in the last 24 hours.
What is the exchange rate of 1 KEX to WETH?
The exchange rate of 1 KEX to WETH is 0.00002237, captured at 4:55 PM UTC.
How much is 1 KEX in dollars?
The price of converting 1 KEX to USD is $0.06918 today.
KEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:39:59 AM | sell | $24.11 | $0.06918 | 0.01 | 0.00002237 | 348.52 | 0xa7...21ca | |
| 2024.05.20 | 7:36:59 AM | sell | $1 433.23 | $0.06937 | 0.46 | 0.00002245 | 20 661.63 | 0x05...bacf | |
| 2024.05.19 | 9:26:59 PM | buy | $995.75 | $0.06943 | 0.32 | 0.00002261 | 14 342.51 | 0xd6...6315 | |
| 2024.05.19 | 9:21:35 PM | buy | $144.87 | $0.06927 | 0.05 | 0.00002254 | 2 091.37 | 0xf4...f704 | |
| 2024.05.19 | 8:47:47 PM | sell | $2 076.40 | $0.06869 | 0.67 | 0.00002232 | 30 230.45 | 0xb1...6af1 | |
| 2024.05.19 | 8:47:47 PM | buy | $1 780.93 | $0.06905 | 0.58 | 0.00002244 | 25 792.49 | 0x6b...489f | |
| 2024.05.19 | 8:47:47 PM | sell | $1 788.15 | $0.06933 | 0.58 | 0.00002253 | 25 791.23 | 0x56...6e3e | |
| 2024.05.19 | 4:22:23 PM | buy | $26.09 | $0.06987 | 0.01 | 0.00002276 | 373.39 | 0xc7...f9cc | |
| 2024.05.19 | 3:25:35 PM | sell | $1 825.37 | $0.06991 | 0.59 | 0.00002273 | 26 110.86 | 0x49...be46 | |
| 2024.05.19 | 3:15:59 AM | buy | $100.29 | $0.07196 | 0.03 | 0.00002296 | 1 393.84 | 0x2f...630c | |
| 2024.05.19 | 1:08:47 AM | sell | $7 246.55 | $0.07227 | 2.33 | 0.00002321 | 100 265.34 | 0x55...d0be | |
| 2024.05.18 | 5:14:47 PM | sell | $213.85 | $0.07356 | 0.07 | 0.00002362 | 2 907.01 | 0x54...50fd | |
| 2024.05.18 | 12:17:35 PM | sell | $33.95 | $0.07394 | 0.01 | 0.00002363 | 459.17 | 0x01...a03e | |
| 2024.05.18 | 8:04:23 AM | sell | $7 037.05 | $0.07455 | 2.27 | 0.00002402 | 94 393.00 | 0xa6...dc8b | |
| 2024.05.18 | 2:53:47 AM | sell | $45.48 | $0.07576 | 0.01 | 0.00002442 | 600.38 | 0x24...e066 | |
| 2024.05.18 | 2:39:35 AM | sell | $21.70 | $0.07567 | 0.01 | 0.00002443 | 286.77 | 0x6f...c066 | |
| 2024.05.17 | 10:05:59 PM | buy | $346.10 | $0.07582 | 0.11 | 0.00002455 | 4 565.02 | 0x0c...d6c6 | |
| 2024.05.17 | 7:04:47 PM | sell | $546.00 | $0.07533 | 0.18 | 0.00002442 | 7 261.77 | 0xfe...67f0 | |
| 2024.05.17 | 4:49:23 PM | sell | $1 158.55 | $0.07608 | 0.37 | 0.00002451 | 15 227.58 | 0xf0...f679 | |
| 2024.05.17 | 4:47:47 PM | buy | $8 928.36 | $0.07513 | 2.88 | 0.00002422 | 118 836.20 | 0x79...8f2b |