WhatToFarm
/
Get started
12 Swap

Info about KEVIN-WETH pair

Price USD
$0.076774
Price
0.0103388 WETH
TVL
$38,286.91
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
81
Telegram price alerts
Pair:
0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729
KEVIN:
0x31555696dD1242B2AB67B9a53b6465c814502F2C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEVIN:
282.94B
Pooled WETH:
$9.57

KEVIN/WETH price stats on Ethereum

As of June 1, 2026, the current price of KEVIN token on DEX Uniswap V2 is $0.00000006774. KEVIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $81.29. KEVIN token contract is 0x31555696dD1242B2AB67B9a53b6465c814502F2C with a market cap $46,743.76. The liquidity pool contract is 0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729 with total value locked (TVL) of $38,286.92. The KEVIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEVIN/WETH with the contract address 0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729 is $38,286.92.

The total transactions of KEVIN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KEVIN/WETH pool has a trading volume of $81.29 in the last 24 hours.

The exchange rate of 1 KEVIN to WETH is 0.00000000003388, captured at 9:17 AM UTC.

The price of converting 1 KEVIN to USD is $0.00000006774 today.

KEVIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20264:34:47 PMsell$81.29$0.0767740.040660.01033881.2B
0x7A8...8230
0xed...40a4
05/28/202611:18:23 AMsell$0.003044$0.0767640.0515310.010340345,000
0x492...d106
0xbe...ae92
05/28/20264:47:11 AMsell$47.26$0.0767490.023890.0103411700.33M
0x97B...9a41
0xd5...dee4
05/26/20269:44:23 AMbuy$51.48$0.077190.024570.0103432716.09M
0x7A8...8230
0xc7...9581
05/25/202610:02:59 PMbuy$57.87$0.0771960.027450.0103413804.16M
0x7A8...8230
0xc8...4035
05/25/20269:49:59 PMbuy$8.99$0.0771780.0042610.0103402125.24M
0x7A8...8230
0xc3...d9c4
05/25/20269:29:35 PMbuy$4.95$0.0771750.0023490.0103469.11M
0x032...1336
0x09...0e64
05/25/202611:09:11 AMsell$52.54$0.0771630.024850.0103387733.57M
0x04e...1089
0x95...4f04
05/25/202610:38:23 AMbuy$52.93$0.0772160.0250.0103407733.57M
0x04e...1089
0xa2...d139
05/25/202610:37:47 AMbuy$74.63$0.0771640.035270.01033861.04B
0x7A8...8230
0x3a...99d6
05/23/202610:09:59 PMbuy$13.2$0.0771340.0062430.0103371185.15M
0x7A8...8230
0x65...1bca
05/23/202610:03:11 AMsell$66.26$0.076810.032690.0103361972.87M
0xCfB...76c4
0x9b...6f82
05/23/202610:02:47 AMsell$113.8$0.076870.056190.01033921.66B
0xD84...37bA
0x68...660f
05/22/20269:41:35 PMsell$96.44$0.0771190.046440.01034281.35B
0x0E3...dC87
0xba...8221
05/19/20263:10:59 AMsell$107.37$0.0773640.050490.01034631.46B
0xae2...aE13
0x6f...d5c0
05/19/20263:10:59 AMbuy$106.97$0.0773370.050310.0103451.46B
0xae2...aE13
0x6c...5cd0
05/19/20263:10:59 AMbuy$100.67$0.0774110.047340.01034851.36B
0xD84...37bA
0x71...9d58
05/19/20263:10:11 AMbuy$103.05$0.0772690.048460.01034181.42B
0xae2...aE13
0x51...b57f
05/19/20263:10:11 AMsell$103.37$0.0772920.048610.01034291.42B
0xae2...aE13
0xba...e87a
05/19/20263:10:11 AMbuy$93.12$0.0773390.043790.01034511.27B
0xCfB...76c4
0x59...6271