WhatToFarm
/
Get started
12 Swap

Info about KEVIN-WETH pair

Price USD
$0.061325
Price
0.0106998 WETH
TVL
$52,644.82
MKT CAP
$91.7K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
2
Buys
0
Sells
2
Volume
23
Telegram price alerts
Pair:
0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729
KEVIN:
0x31555696dD1242B2AB67B9a53b6465c814502F2C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEVIN:
198.08B
Pooled WETH:
$13.89

KEVIN/WETH price stats on Ethereum

As of March 19, 2025, the current price of KEVIN token on DEX Uniswap is $0.0000001325. KEVIN price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.39. KEVIN token contract is 0x31555696dD1242B2AB67B9a53b6465c814502F2C with a market cap $91,694.45. The liquidity pool contract is 0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729 with total value locked (TVL) of $52,644.83. The KEVIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEVIN/WETH with the contract address 0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729 is $52,644.83.

The total transactions of KEVIN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

KEVIN/WETH pool has a trading volume of $23.39 in the last 24 hours.

The exchange rate of 1 KEVIN to WETH is 0.00000000006998, captured at 6:48 AM UTC.

The price of converting 1 KEVIN to USD is $0.0000001325 today.

KEVIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20251:12:59 PMsell$16.14$0.0613250.0085220.0106998121.78M
0xFd5...48d0
0x13...00e5
03/18/202512:47:59 PMsell$7.24$0.0613260.0038230.010700454.59M
0xDb0...d2Ed
0xb5...59a3
03/16/20253:01:59 PMsell$69.06$0.0613280.036530.0107025520M
0x54E...b1a1
0x9a...62e9
03/16/202511:31:35 AMsell$48.75$0.0613270.025910.0107056367.28M
0x618...9cfE
0x51...fbed
03/16/20257:12:59 AMsell$102.75$0.0613680.053280.0107096750.86M
0x372...86E3
0x5e...3920
03/15/20255:05:11 PMbuy$104.33$0.0613860.053740.0107139752.74M
0x372...86E3
0x00...0442
03/13/20252:44:59 AMsell$0.7949$0.0613440.0004180.01070695.91M
0xE4C...0469
0x2c...c87e
03/13/20252:23:35 AMbuy$0.8017$0.0613550.00042050.01071125.91M
0xE4C...0469
0x03...b1f2
03/11/20255:03:11 PMbuy$9.04$0.0613610.0047210.010710966.41M
0xCFd...8310
0x8b...3576
03/11/202512:08:59 PMsell$31.46$0.061350.016480.0107073233.07M
0x734...8e45
0x8c...7993
03/11/202510:56:59 AMbuy$124.78$0.0613630.06490.0107091915.36M
0x31F...6529
0x9b...cade
03/11/202510:46:59 AMsell$127.48$0.0613550.066310.0107049940.66M
0x31F...6529
0xc4...9265
03/11/20254:02:47 AMsell$3.9$0.0613110.0021080.010708429.76M
0xac0...22Ba
0x03...1d54
03/10/20257:58:23 PMsell$102.33$0.0613260.054860.0107113771.36M
0xD68...18fa
0x81...2b14
03/10/20259:08:11 AMsell$23.41$0.0614780.011310.0107146158.35M
0xF2B...0226
0x1e...0ea3
03/10/20255:46:47 AMsell$229.1$0.0614920.11060.01072091.54B
0xc30...A849
0x91...fffe
03/09/20258:38:47 AMsell$100.33$0.0615890.045990.0107289631.05M
0xc30...A849
0xe5...1fd9
03/08/20255:25:59 PMsell$5.13$0.0616170.0023220.010731431.75M
0xEBB...2E51
0x4f...8bd3
03/08/20256:46:35 AMsell$102.1$0.061570.047710.010734650M
0xc30...A849
0x21...7dba
03/08/20254:59:35 AMsell$93.6$0.0615870.043550.0107387589.52M
0x289...08f3
0xa5...45f0