WhatToFarm
/
Get started
12 Swap

Info about KEVIN-WETH pair

Price USD
$0.061025
Price
0.0103848 WETH
TVL
$54,449.14
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
2
Buys
1
Sells
1
Volume
159
Telegram price alerts
Pair:
0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729
KEVIN:
0x31555696dD1242B2AB67B9a53b6465c814502F2C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEVIN:
265.69B
Pooled WETH:
$10.21

KEVIN/WETH price stats on Ethereum

As of September 29, 2026, the current price of KEVIN token on DEX Uniswap V2 is $0.0000001025. KEVIN price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $158.69. KEVIN token contract is 0x31555696dD1242B2AB67B9a53b6465c814502F2C with a market cap $70,769.59. The liquidity pool contract is 0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729 with total value locked (TVL) of $54,449.15. The KEVIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEVIN/WETH with the contract address 0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729 is $54,449.15.

The total transactions of KEVIN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

KEVIN/WETH pool has a trading volume of $158.69 in the last 24 hours.

The exchange rate of 1 KEVIN to WETH is 0.00000000003848, captured at 12:18 PM UTC.

The price of converting 1 KEVIN to USD is $0.0000001025 today.

KEVIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20264:12:35 AMbuy$55.46$0.0610250.020810.0103848540.75M
0x316...8B7e
0x9e...dcd0
09/29/202612:33:47 AMsell$103.22$0.061030.038370.01038321B
0xc3C...2d66
0xcd...d748
09/27/20265:50:35 PMsell$12.7$0.0610350.004720.0103848122.65M
0xB6D...Ebf3
0x3b...5e15
09/27/20262:36:47 PMbuy$70.57$0.061040.026210.0103863678.54M
0x071...E7Fe
0x09...252d
09/27/20261:52:23 PMsell$101.41$0.061040.037470.0103844974.72M
0x071...E7Fe
0x2f...545f
09/27/20268:38:59 AMbuy$102.45$0.0610510.03770.0103868974.72M
0x071...E7Fe
0xfb...4542
09/27/20267:09:23 AMsell$98.62$0.061040.036420.0103844947.55M
0x071...E7Fe
0x45...403e
09/23/20266:30:23 AMbuy$26.92$0.0610680.0097710.0103877251.98M
0x370...12cF
0x88...af60
09/23/20266:29:23 AMbuy$27.28$0.0610660.0098980.010387255.76M
0xa67...3FBb
0xf9...8559
09/23/20266:27:35 AMbuy$26.22$0.0610650.0095110.0103863246.22M
0xa67...3FBb
0x34...f6e6
09/22/20261:54:59 PMbuy$53.02$0.0610590.019270.0103852500.4M
0x468...E7Ba
0x44...c64f
09/21/20266:32:59 PMbuy$27.49$0.0610560.010.0103841260.34M
0x524...B1a1
0x0d...1412
09/21/20263:13:47 PMbuy$13.74$0.0610540.0050.0103835130.36M
0x524...B1a1
0xef...b8a8
09/21/20269:34:35 AMbuy$22.38$0.0610450.00820.010383214.07M
0xa39...882a
0x5b...e8cc
09/20/20262:17:11 PMbuy$206.64$0.0797890.080150.01037972.11B
0x0aF...13E8
0x80...7da6
09/20/20267:03:11 AMsell$4.86$0.0796430.001890.010374550.46M
0x854...18D7
0xc2...b724
09/19/202611:03:11 AMbuy$6.78$0.0799480.002570.010376768.21M
0xBD3...864D
0xd6...b7de
09/18/20269:28:47 PMsell$8.54$0.0798570.0032460.010374586.66M
0x604...aeda
0x15...2c5f
09/18/20268:24:35 AMsell$5.96$0.0793760.0023820.010374763.58M
0x8a7...15AA
0x41...33cb
09/17/20266:04:11 PMbuy$52.14$0.0792520.02120.0103763563.58M
0xFb5...EbF0
0xab...1623