Info about KEROSENE-WETH pair
- Pooled KEROSENE:
- 157.25M
- Pooled WETH:
- $18.67
KEROSENE/WETH price stats on Ethereum
As of March 11, 2026, the current price of KEROSENE token on DEX Uniswap V2 is $0.0002411. KEROSENE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $55.13. KEROSENE token contract is 0xf3768D6e78E65FC64b8F12ffc824452130BD5394 with a market cap $241,166.26. The liquidity pool contract is 0x34a43471377Dcce420Ce8e3Ffd9360b2E08fa7B4 with total value locked (TVL) of $75,965.65. The KEROSENE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEROSENE/WETH now?
The current liquidity of KEROSENE/WETH with the contract address 0x34a43471377Dcce420Ce8e3Ffd9360b2E08fa7B4 is $75,965.65.
How many transactions are there in the KEROSENE/WETH pool in the last 24 hours?
The total transactions of KEROSENE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KEROSENE/WETH pool in the last 24 hours?
KEROSENE/WETH pool has a trading volume of $55.13 in the last 24 hours.
What is the exchange rate of 1 KEROSENE to WETH?
The exchange rate of 1 KEROSENE to WETH is 0.0000001185, captured at 3:18 AM UTC.
How much is 1 KEROSENE in dollars?
The price of converting 1 KEROSENE to USD is $0.0002411 today.
KEROSENE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 11:33:11 PM | sell | $55.12 | $0.0002411 | 0.02709 | 0.061185 | 228,577.61 | 0x02...9ec9 | |
| 03/08/2026 | 3:33:11 AM | sell | $42.53 | $0.0002314 | 0.02184 | 0.061188 | 183,755.17 | 0xf0...d3ec | |
| 03/05/2026 | 10:27:35 PM | sell | $21.91 | $0.0002476 | 0.01053 | 0.06119 | 88,468.01 | 0x21...18dc | |
| 03/05/2026 | 4:57:59 PM | sell | $151.75 | $0.0002488 | 0.07292 | 0.061195 | 609,768.71 | 0x52...408d | |
| 03/05/2026 | 4:53:35 PM | sell | $6.98 | $0.0002494 | 0.003362 | 0.0612 | 28,000 | 0x17...57c1 | |
| 03/01/2026 | 3:43:23 PM | sell | $226.5 | $0.0002433 | 0.1124 | 0.061208 | 930,864.22 | 0x25...6ecc | |
| 02/26/2026 | 3:01:35 AM | sell | $174.28 | $0.0002508 | 0.08484 | 0.06122 | 694,879.16 | 0xd0...ddef | |
| 02/25/2026 | 2:28:23 PM | sell | $1,675.78 | $0.000253 | 0.8484 | 0.061281 | 6.62M | 0xcb...9570 | |
| 02/11/2026 | 10:46:35 PM | sell | $75.58 | $0.0002628 | 0.03856 | 0.061341 | 287,545.37 | 0xba...2b03 | |
| 02/05/2026 | 10:22:11 PM | sell | $58.35 | $0.0002461 | 0.03191 | 0.061345 | 237,094.83 | 0xe3...fa2c | |
| 01/31/2026 | 3:33:59 AM | sell | $42.36 | $0.0003649 | 0.01566 | 0.061349 | 116,102.02 | 0xaf...15f8 | |
| 01/30/2026 | 11:09:23 AM | sell | $270.79 | $0.0003702 | 0.09926 | 0.061356 | 731,490.17 | 0xf5...b2cf | |
| 01/29/2026 | 4:06:23 PM | sell | $10.87 | $0.0003833 | 0.003868 | 0.061364 | 28,359.95 | 0xc5...cd96 | |
| 01/26/2026 | 9:28:35 PM | sell | $0.8493 | $0.0003971 | 0.0002917 | 0.061364 | 2,138.55 | 0xa4...ab18 | |
| 01/26/2026 | 3:28:35 PM | sell | $147.19 | $0.0003993 | 0.05041 | 0.061367 | 368,608.76 | 0x21...e6e6 | |
| 01/22/2026 | 8:26:59 AM | sell | $6.77 | $0.0004128 | 0.00225 | 0.061371 | 16,409.4 | 0x17...aac5 | |
| 01/20/2026 | 1:58:35 PM | sell | $179.88 | $0.000423 | 0.05848 | 0.061375 | 425,225.88 | 0xd9...9a55 | |
| 01/13/2026 | 4:34:23 AM | sell | $165.93 | $0.0004314 | 0.05319 | 0.061383 | 384,564.08 | 0x71...f443 | |
| 01/07/2026 | 9:41:23 PM | sell | $1.52 | $0.0004362 | 0.0004841 | 0.061386 | 3,491.25 | 0x56...f4a1 | |
| 12/31/2025 | 3:06:35 PM | sell | $83.56 | $0.0004141 | 0.02802 | 0.061388 | 201,803.72 | 0xe3...580a |