- WhatToFarm
- Ethereum
- Uniswap
- KEROPPI-WETH LPs
Info about KEROPPI-WETH pair
- Pooled KEROPPI:
- 752.1M
- Pooled WETH:
- $1.13
KEROPPI/WETH price stats on Ethereum
As of May 17, 2024, the current price of KEROPPI token on DEX Uniswap is $0.000003754. KEROPPI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KEROPPI token contract is 0x597d51f6B75c9c189d2C60266050a5daf95630Ed with a market cap $3,710.87. The liquidity pool contract is 0x9A0810F6E288638771457ee01c2CC56c0cD1BC59 with total value locked (TVL) of $5,581.88. The KEROPPI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEROPPI/WETH now?
The current liquidity of KEROPPI/WETH with the contract address 0x9A0810F6E288638771457ee01c2CC56c0cD1BC59 is $5,581.88.
How many transactions are there in the KEROPPI/WETH pool in the last 24 hours?
The total transactions of KEROPPI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KEROPPI/WETH pool in the last 24 hours?
KEROPPI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KEROPPI to WETH?
The exchange rate of 1 KEROPPI to WETH is 0.000000001517, captured at 1:11 PM UTC.
How much is 1 KEROPPI in dollars?
The price of converting 1 KEROPPI to USD is $0.000003754 today.
KEROPPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.21 | 6:36:47 PM | sell | $40.77 | $0.053754 | 0.02 | 0.081517 | 10 859 861.36 | 0xf4...beea | |
| 2024.01.21 | 5:49:23 PM | sell | $6.92 | $0.053817 | 0.00 | 0.081543 | 1 813 233.41 | 0x1c...6449 | |
| 2023.11.13 | 11:38:23 PM | sell | $1.80 | $0.053196 | 0.00 | 0.081548 | 564 230.57 | 0x31...3828 | |
| 2023.11.13 | 5:48:35 AM | sell | $56.32 | $0.053238 | 0.03 | 0.081587 | 17 394 907.39 | 0xe9...cab1 | |
| 2023.11.13 | 5:46:47 AM | sell | $137.36 | $0.053321 | 0.07 | 0.08163 | 39 227 340.69 | 0xe2...aca5 | |
| 2023.11.13 | 12:53:23 AM | sell | $22.94 | $0.053763 | 0.01 | 0.081833 | 6 095 703.45 | 0xe8...a8cf | |
| 2023.11.12 | 10:05:11 PM | sell | $87.73 | $0.053942 | 0.04 | 0.081912 | 22 255 645.61 | 0x25...a6ac | |
| 2023.11.12 | 8:51:59 PM | sell | $36.39 | $0.054112 | 0.02 | 0.082004 | 8 848 080.45 | 0xec...5102 | |
| 2023.11.12 | 4:49:11 PM | sell | $34.59 | $0.054225 | 0.02 | 0.082058 | 8 187 145.71 | 0x7d...77b7 | |
| 2023.11.12 | 3:16:23 PM | sell | $58.40 | $0.054372 | 0.03 | 0.082129 | 13 357 266.88 | 0x12...1b0f | |
| 2023.11.12 | 2:42:11 PM | sell | $46.05 | $0.054539 | 0.02 | 0.08221 | 10 145 394.95 | 0xe4...14e5 | |
| 2023.11.12 | 2:42:11 PM | sell | $27.68 | $0.054659 | 0.01 | 0.082269 | 5 940 000.00 | 0xe4...14e5 | |
| 2023.11.12 | 11:04:35 AM | sell | $107.02 | $0.054869 | 0.05 | 0.082377 | 21 977 486.41 | 0x81...28b2 | |
| 2023.11.12 | 9:51:59 AM | sell | $90.07 | $0.055212 | 0.04 | 0.082541 | 17 282 236.79 | 0x31...7f15 | |
| 2023.11.12 | 6:52:35 AM | sell | $111.26 | $0.055567 | 0.05 | 0.082714 | 19 986 352.36 | 0xe8...33d9 | |
| 2023.11.12 | 6:00:23 AM | buy | $102.60 | $0.055818 | 0.05 | 0.082836 | 17 633 136.20 | 0xaa...1da7 | |
| 2023.11.12 | 6:00:11 AM | sell | $2.76 | $0.055611 | 0.00 | 0.082732 | 491 407.77 | 0xab...10f3 | |
| 2023.11.12 | 5:55:11 AM | buy | $123.14 | $0.055423 | 0.06 | 0.082642 | 22 707 525.37 | 0x11...0289 | |
| 2023.11.12 | 5:42:11 AM | buy | $102.42 | $0.055023 | 0.05 | 0.082452 | 20 392 156.27 | 0x77...418e | |
| 2023.11.12 | 4:58:47 AM | sell | $13.90 | $0.054902 | 0.01 | 0.082391 | 2 835 621.46 | 0x58...2930 |