Info about KERMIT-WETH pair
- Pooled KERMIT:
- 33.68M
- Pooled WETH:
- $4.3
KERMIT/WETH price stats on Ethereum
As of August 31, 2025, the current price of KERMIT token on DEX Uniswap V2 is $0.0005543. KERMIT price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $306.17. KERMIT token contract is 0xAA4dD198009336F1c2dB5393eaC9CEd31BDe3D76 with a market cap $55,604.80. The liquidity pool contract is 0x9A88bc3B255BD9401D0f19F363EaA1E88Ee70E1d with total value locked (TVL) of $37,451.70. The KERMIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KERMIT/WETH now?
The current liquidity of KERMIT/WETH with the contract address 0x9A88bc3B255BD9401D0f19F363EaA1E88Ee70E1d is $37,451.70.
How many transactions are there in the KERMIT/WETH pool in the last 24 hours?
The total transactions of KERMIT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KERMIT/WETH pool in the last 24 hours?
KERMIT/WETH pool has a trading volume of $306.17 in the last 24 hours.
What is the exchange rate of 1 KERMIT to WETH?
The exchange rate of 1 KERMIT to WETH is 0.0000001273, captured at 2:21 AM UTC.
How much is 1 KERMIT in dollars?
The price of converting 1 KERMIT to USD is $0.0005543 today.
KERMIT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 10:37:23 PM | sell | $0.1176 | $0.0005543 | 0.00002703 | 0.061273 | 212.19 | 0xcd...7a07 | |
08/30/2025 | 4:37:59 AM | buy | $306.04 | $0.0005512 | 0.07 | 0.06126 | 555,188.69 | 0x09...8206 | |
08/29/2025 | 8:11:23 PM | buy | $200.2 | $0.000532 | 0.04616 | 0.061226 | 376,268.49 | 0xd9...cb13 | |
08/29/2025 | 7:53:59 PM | buy | $300.47 | $0.0005195 | 0.06902 | 0.061193 | 578,300.3 | 0xe6...ef9a | |
08/29/2025 | 7:23:11 PM | sell | $357.86 | $0.0005173 | 0.08232 | 0.06119 | 691,692.99 | 0x9a...df3f | |
08/29/2025 | 6:35:47 PM | sell | $393.12 | $0.0005361 | 0.09095 | 0.06124 | 733,238.15 | 0x4e...9461 | |
08/29/2025 | 4:12:47 PM | sell | $382.62 | $0.000559 | 0.08853 | 0.061293 | 684,481.41 | 0xe5...323b | |
08/29/2025 | 3:38:59 PM | buy | $48.02 | $0.0005719 | 0.01112 | 0.061324 | 83,953.4 | 0xf6...b177 | |
08/29/2025 | 3:08:23 PM | buy | $199.59 | $0.0005637 | 0.04628 | 0.061307 | 354,045.46 | 0xc0...2b55 | |
08/29/2025 | 3:05:47 PM | buy | $199.52 | $0.0005492 | 0.04648 | 0.061279 | 363,248.62 | 0x1c...0589 | |
08/29/2025 | 2:19:11 PM | sell | $350.51 | $0.0005497 | 0.08177 | 0.061282 | 637,568.57 | 0x51...0800 | |
08/29/2025 | 9:55:59 AM | sell | $304.18 | $0.0005754 | 0.0702 | 0.061328 | 528,585 | - | 0x22...5874 |
08/29/2025 | 9:54:47 AM | sell | $427.79 | $0.0005978 | 0.09873 | 0.061379 | 715,581.91 | 0x1f...2aad | |
08/29/2025 | 12:26:11 AM | buy | $450.55 | $0.0006252 | 0.1 | 0.061387 | 720,626.3 | 0xc1...b80c | |
08/28/2025 | 8:07:11 PM | sell | $586.81 | $0.0006177 | 0.1319 | 0.061389 | 950,000 | 0x22...f8d3 | |
08/28/2025 | 6:35:47 AM | buy | $196.58 | $0.0006512 | 0.04303 | 0.061425 | 301,847.37 | 0x44...bb33 | |
08/28/2025 | 6:33:35 AM | buy | $147.97 | $0.0006405 | 0.03239 | 0.061402 | 231,029.83 | 0xec...0e25 | |
08/28/2025 | 6:32:47 AM | buy | $147.99 | $0.0006313 | 0.03239 | 0.061382 | 234,413.79 | 0x5a...e4ec | |
08/27/2025 | 8:27:23 PM | sell | $543.31 | $0.0006391 | 0.119 | 0.0614 | 850,000 | 0x66...b2ae | |
08/27/2025 | 8:20:11 PM | sell | $352.73 | $0.0006686 | 0.07714 | 0.061462 | 527,545 | 0x58...b2cd |