Info about KERMIT-WETH pair
- Pooled KERMIT:
- 978.97M
- Pooled WETH:
- $8.83
KERMIT/WETH price stats on Ethereum
As of October 5, 2024, the current price of KERMIT token on DEX Uniswap is $0.0000307. KERMIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KERMIT token contract is 0x998217adB82ecf2447cF692f174D17C6cD7cF5c5 with a market cap $30,762.47. The liquidity pool contract is 0xb964F64B5dB4d9163401C76a20cb586f2D7324F9 with total value locked (TVL) of $531.86. The KERMIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KERMIT/WETH now?
The current liquidity of KERMIT/WETH with the contract address 0xb964F64B5dB4d9163401C76a20cb586f2D7324F9 is $531.86.
How many transactions are there in the KERMIT/WETH pool in the last 24 hours?
The total transactions of KERMIT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KERMIT/WETH pool in the last 24 hours?
KERMIT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KERMIT to WETH?
The exchange rate of 1 KERMIT to WETH is 0.000000009004, captured at 8:28 AM UTC.
How much is 1 KERMIT in dollars?
The price of converting 1 KERMIT to USD is $0.0000307 today.
KERMIT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2024 | 4:50:47 PM | sell | $33.72 | $0.0000307 | 0.00989 | 0.089004 | 1.1M | 0x6e...14e8 | |
07/02/2024 | 4:49:47 PM | buy | $33.93 | $0.00003088 | 0.00995 | 0.089058 | 1.1M | 0xd4...abb2 | |
07/01/2024 | 10:10:35 PM | sell | $19.29 | $0.00003108 | 0.005587 | 0.088999 | 620,834.55 | 0x9e...8192 | |
07/01/2024 | 9:45:47 PM | buy | $345.76 | $0.00003097 | 0.1 | 0.088957 | 11.16M | 0xd8...7b44 | |
07/01/2024 | 9:33:35 PM | buy | $10.26 | $0.00003059 | 0.00297 | 0.088853 | 335,474.45 | 0x59...78cd | |
07/01/2024 | 9:30:47 PM | sell | $1,562.76 | $0.000032 | 0.4518 | 0.089253 | 48.83M | 0x0a...bb51 | |
07/01/2024 | 9:29:47 PM | sell | $1,519.86 | $0.00003527 | 0.4394 | 0.071019 | 43.09M | 0xcb...6547 | |
07/01/2024 | 9:12:11 PM | sell | $103.02 | $0.00003712 | 0.02974 | 0.071072 | 2.77M | 0xcb...2cd2 | |
07/01/2024 | 9:10:11 PM | buy | $104.03 | $0.0000374 | 0.03 | 0.071078 | 2.78M | 0x75...bdb2 | |
07/01/2024 | 9:09:23 PM | sell | $3,448.46 | $0.00003716 | 0.9945 | 0.071071 | 84.33M | 0x49...c67c | |
07/01/2024 | 9:08:23 PM | buy | $3,465.97 | $0.00004523 | 1 | 0.071305 | 84.33M | 0xb4...fd4a | |
07/01/2024 | 9:07:23 PM | buy | $1,724.28 | $0.00003531 | 0.4975 | 0.071018 | 48.83M | 0xef...a21f | |
07/01/2024 | 9:05:23 PM | sell | $50.03 | $0.00003334 | 0.01443 | 0.089621 | 1.5M | 0x6e...cbf8 | |
07/01/2024 | 9:05:23 PM | sell | $371.72 | $0.00003379 | 0.1072 | 0.089749 | 11M | 0xfb...3715 | |
07/01/2024 | 9:04:35 PM | sell | $1,806.07 | $0.00003429 | 0.5211 | 0.089894 | 50M | 0xa7...d6ae | |
07/01/2024 | 9:03:11 PM | sell | $2,610.28 | $0.00003823 | 0.7539 | 0.071104 | 63.56M | 0xea...3537 | |
07/01/2024 | 9:01:23 PM | sell | $1,457.3 | $0.00004606 | 0.4204 | 0.071329 | 31.64M | 0x8c...49a1 | |
07/01/2024 | 9:00:11 PM | buy | $1,038.91 | $0.00004683 | 0.3 | 0.071352 | 22.18M | 0xbb...cd9e | |
07/01/2024 | 8:59:47 PM | buy | $68.23 | $0.00004547 | 0.0197 | 0.071312 | 1.5M | 0x96...d321 | |
07/01/2024 | 8:58:59 PM | buy | $1,385.41 | $0.00004368 | 0.4 | 0.071261 | 31.72M | 0x4e...c517 |