Info about KERMIT-WETH pair
- Pooled KERMIT:
- 29.54M
- Pooled WETH:
- $1.04
KERMIT/WETH price stats on Ethereum
As of July 19, 2025, the current price of KERMIT token on DEX Uniswap V2 is $0.0001245. KERMIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.48. KERMIT token contract is 0x53250B5DFA8C911547aFeAf18DB025024C8E919A with a market cap $124,225.39. The liquidity pool contract is 0x61cE73f7915d2A65dE70cAe38b051727A81306C8 with total value locked (TVL) of $7,340.10. The KERMIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KERMIT/WETH now?
The current liquidity of KERMIT/WETH with the contract address 0x61cE73f7915d2A65dE70cAe38b051727A81306C8 is $7,340.10.
How many transactions are there in the KERMIT/WETH pool in the last 24 hours?
The total transactions of KERMIT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KERMIT/WETH pool in the last 24 hours?
KERMIT/WETH pool has a trading volume of $21.48 in the last 24 hours.
What is the exchange rate of 1 KERMIT to WETH?
The exchange rate of 1 KERMIT to WETH is 0.00000003533, captured at 12:05 AM UTC.
How much is 1 KERMIT in dollars?
The price of converting 1 KERMIT to USD is $0.0001245 today.
KERMIT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 8:07:47 PM | sell | $21.48 | $0.0001245 | 0.006091 | 0.073533 | 172,424.47 | 0x4a...8c20 | |
07/17/2025 | 5:53:59 PM | sell | $21.85 | $0.0001221 | 0.006397 | 0.073575 | 178,938.26 | 0xa8...92b8 | |
07/17/2025 | 3:21:59 PM | buy | $20.25 | $0.0001224 | 0.005949 | 0.073598 | 165,313.12 | 0xfe...bff9 | |
07/17/2025 | 10:40:35 AM | sell | $32.35 | $0.000124 | 0.009364 | 0.073588 | 260,922.51 | 0xe5...929a | |
07/16/2025 | 3:53:47 AM | buy | $7.45 | $0.0001131 | 0.002392 | 0.073634 | 65,836.05 | 0x19...8f0e | |
07/15/2025 | 4:54:23 PM | sell | $277.88 | $0.0001104 | 0.09099 | 0.073615 | 2.32M | 0x02...548c | |
07/15/2025 | 5:39:59 AM | sell | $6.24 | $0.0001267 | 0.002101 | 0.074262 | 49,300.81 | 0xdd...86b0 | |
07/14/2025 | 10:41:23 PM | sell | $3.85 | $0.0001286 | 0.001282 | 0.074275 | 30,000 | 0x5f...e9ec | |
07/13/2025 | 6:10:47 AM | sell | $13.84 | $0.0001264 | 0.004687 | 0.074281 | 109,492.42 | 0xb6...458a | |
07/10/2025 | 7:29:59 AM | sell | $14.73 | $0.0001205 | 0.005237 | 0.074283 | 122,260.28 | 0x1f...b1df | |
07/06/2025 | 7:23:35 PM | sell | $62.22 | $0.0001086 | 0.02458 | 0.074291 | 572,841.54 | 0x68...0e43 | |
07/06/2025 | 12:23:11 PM | sell | $845.56 | $0.0001103 | 0.3361 | 0.074387 | 7.66M | 0x19...7a5f | |
07/05/2025 | 9:58:59 PM | sell | $880 | $0.0001148 | 0.3504 | 0.074574 | 7.66M | 0xa2...c819 | |
07/05/2025 | 9:48:47 PM | sell | $607.69 | $0.0001189 | 0.242 | 0.074739 | 5.11M | 0xde...a7fc | |
07/05/2025 | 3:48:23 PM | sell | $15.05 | $0.0001205 | 0.006008 | 0.074808 | 124,946 | 0x20...89bc | |
07/05/2025 | 12:56:11 PM | sell | $14.05 | $0.0001211 | 0.005583 | 0.074812 | 116,019.8 | 0x1d...60dd | |
06/30/2025 | 2:52:47 AM | sell | $29.96 | $0.0001209 | 0.01193 | 0.074817 | 247,680.88 | 0xc7...544f | |
06/29/2025 | 6:54:35 PM | buy | $4.83 | $0.0001181 | 0.001983 | 0.074849 | 40,894.74 | 0x11...8d4e | |
06/29/2025 | 6:48:47 PM | buy | $6.82 | $0.0001181 | 0.0028 | 0.074847 | 57,759.58 | 0x5e...55df | |
06/29/2025 | 7:25:47 AM | buy | $29.93 | $0.0001179 | 0.01229 | 0.074843 | 253,893.2 | 0x90...0b19 |