WhatToFarm
/
Get started
12 Swap

Info about KEPLER-WETH pair

Price USD
$0.052687
Price
0.081364 WETH
TVL
$4,031.37
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4c6667132faadeDe02548F3B589a29E95528d8F9
KEPLER:
0xA8E8452836a364F045BAB33d0F00e9CE7Aa97B39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEPLER:
750M
Pooled WETH:
$1.02

KEPLER/WETH price stats on Ethereum

As of September 22, 2026, the current price of KEPLER token on DEX Uniswap V2 is $0.000002687. KEPLER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KEPLER token contract is 0xA8E8452836a364F045BAB33d0F00e9CE7Aa97B39 with a market cap $2,687.57. The liquidity pool contract is 0x4c6667132faadeDe02548F3B589a29E95528d8F9 with total value locked (TVL) of $4,031.37. The KEPLER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEPLER/WETH with the contract address 0x4c6667132faadeDe02548F3B589a29E95528d8F9 is $4,031.37.

The total transactions of KEPLER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KEPLER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KEPLER to WETH is 0.000000001364, captured at 1:38 AM UTC.

The price of converting 1 KEPLER to USD is $0.000002687 today.

KEPLER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202611:22:23 PMsell$183.45$0.0526870.10210.08136468.26M
0xfcB...9847
0x48...cfd9
02/20/202611:21:23 PMsell$56.74$0.0533250.028810.08168817.07M
0xfcB...9847
0xad...3556
02/20/20269:51:59 PMsell$140.85$0.0534280.075830.08173741.08M
0x57C...3d19
0x94...2242
02/20/20269:49:11 PMbuy$332.38$0.0538950.14850.08197385.33M
0xfcB...9847
0xb8...93f2
02/20/20269:48:11 PMsell$110.85$0.0530110.059070.08152636.81M
0x0c9...2030
0x48...f229
02/20/20269:47:59 PMsell$83.93$0.0530110.049210.08152627.87M
0xEcF...a560
0x11...0190
02/20/20269:44:35 PMbuy$97.67$0.0535040.04950.08177627.87M
0xEcF...a560
0x3f...7398
02/20/20269:41:35 PMbuy$117.17$0.0531830.05940.08161336.81M
0x0c9...2030
0x4e...795a
02/20/20269:40:59 PMbuy$123.56$0.0530080.05940.08152541.08M
0x57C...3d19
0xa3...7744
02/20/20269:31:47 PMsell$136.9$0.0526850.074320.08136250.99M
0x145...9a9f
0x23...88c9
02/20/20269:31:47 PMsell$255.08$0.0526850.17190.08136295M
0xfcB...9847
0xa4...5e10
02/20/20269:20:23 PMbuy$210.92$0.0541360.0990.08209950.99M
0x145...9a9f
0x39...1059
02/20/20269:19:35 PMbuy$333.99$0.0535150.14850.08178595M
0xfcB...9847
0xe6...2cac
04/29/20255:06:23 AMbuy$89.7$0.0523290.050.08129838.51M
0xC84...162b
0x9c...3693
04/28/20254:25:23 PMsell$50.8$0.052220.028920.08126422.88M
0xeD5...7D72
0x41...5747
02/24/20251:49:47 PMsell$19.33$0.0535240.0071920.0813115.49M
0x6F2...0327
0x9e...dac1
02/22/202512:43:11 AMsell$23.38$0.0535540.0087630.0813326.58M
0xd42...e44C
0xa7...a296
02/18/20255:25:23 AMsell$55.3$0.0536910.020540.0813714.98M
0x77b...8186
0xd5...6619
02/16/20254:20:47 PMsell$24.91$0.0538010.009250.0814116.55M
0x056...6712
0x23...8247
02/16/20254:17:59 PMsell$176.75$0.0538470.065610.08142843.35M
0x056...6712
0xc0...3447