- WhatToFarm
- Ethereum
- Uniswap
- KEN-WETH LPs
Info about KEN-WETH pair
- Pooled KEN:
- 5.83M
- Pooled WETH:
- $37.11
KEN/WETH price stats on Ethereum
As of July 12, 2025, the current price of KEN token on DEX Uniswap is $0.01848. KEN price is up 684% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $1,848,575.60. KEN token contract is 0x4bD6938d2B7dc15bBDFfF089B2183C1C14E1fe54 with a market cap $1,880,955.48. The liquidity pool contract is 0xcf1B653812F778C323A57401786dD283940Ff934 with total value locked (TVL) of $219,328.14. The KEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEN/WETH now?
The current liquidity of KEN/WETH with the contract address 0xcf1B653812F778C323A57401786dD283940Ff934 is $219,328.14.
How many transactions are there in the KEN/WETH pool in the last 24 hours?
The total transactions of KEN/WETH is 1063 in the last 24 hours, 758 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the KEN/WETH pool in the last 24 hours?
KEN/WETH pool has a trading volume of $1,848,575.60 in the last 24 hours.
What is the exchange rate of 1 KEN to WETH?
The exchange rate of 1 KEN to WETH is 0.000006257, captured at 4:49 AM UTC.
How much is 1 KEN in dollars?
The price of converting 1 KEN to USD is $0.01848 today.
KEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:48:59 AM | buy | $1,469.84 | $0.01911 | 0.4975 | 0.05647 | 76,881.53 | 0x29...ce86 | |
| 07/12/2025 | 4:48:59 AM | buy | $2,201.06 | $0.01848 | 0.745 | 0.056257 | 119,057.19 | 0xec...e74a | |
| 07/12/2025 | 4:47:59 AM | buy | $2,206.86 | $0.01779 | 0.745 | 0.056006 | 124,028.79 | 0x54...dbdb | |
| 07/12/2025 | 4:47:59 AM | buy | $1,473.71 | $0.01718 | 0.4975 | 0.055801 | 85,748.66 | 0x43...ab21 | |
| 07/12/2025 | 4:46:47 AM | buy | $2,504.62 | $0.01575 | 0.845 | 0.055313 | 159,023.69 | 0xb0...0719 | |
| 07/12/2025 | 4:46:47 AM | buy | $2,519.44 | $0.01654 | 0.85 | 0.055582 | 152,257.67 | 0x55...2596 | |
| 07/12/2025 | 4:45:47 AM | sell | $2,178.83 | $0.0156 | 0.735 | 0.055265 | 139,601.22 | 0x11...0f58 | |
| 07/12/2025 | 4:44:23 AM | sell | $2,648.38 | $0.01636 | 0.8935 | 0.055522 | 161,792.97 | 0xf3...2d93 | |
| 07/12/2025 | 4:43:59 AM | buy | $9.92 | $0.01689 | 0.003349 | 0.0557 | 587.5 | 0x72...6d81 | |
| 07/12/2025 | 4:42:35 AM | sell | $2,650.22 | $0.01722 | 0.8941 | 0.05581 | 153,873.42 | 0x74...8263 | |
| 07/12/2025 | 4:41:11 AM | sell | $3,177.52 | $0.01819 | 1.07 | 0.056137 | 174,677.33 | 0x65...63f0 | |
| 07/12/2025 | 4:39:11 AM | sell | $3,296.81 | $0.01929 | 1.11 | 0.05651 | 170,878.43 | 0x16...6fca | |
| 07/12/2025 | 4:38:11 AM | buy | $1,318.69 | $0.01888 | 0.445 | 0.056374 | 69,809.56 | 0x8c...12a1 | |
| 07/12/2025 | 4:38:11 AM | buy | $1,474.27 | $0.01841 | 0.4975 | 0.056213 | 80,066.13 | 0xab...8e79 | |
| 07/12/2025 | 4:38:11 AM | buy | $2,504.03 | $0.01954 | 0.845 | 0.056597 | 128,084.66 | 0x2d...0cf8 | |
| 07/12/2025 | 4:37:23 AM | buy | $1,474.27 | $0.01791 | 0.4975 | 0.056046 | 82,284.71 | 0x07...0583 | |
| 07/12/2025 | 4:37:11 AM | sell | $3,513.61 | $0.01814 | 1.18 | 0.056124 | 193,598.42 | 0x83...4d14 | |
| 07/12/2025 | 4:35:47 AM | buy | $1,318.69 | $0.01789 | 0.445 | 0.056037 | 73,710.9 | 0x79...2588 | |
| 07/12/2025 | 4:35:47 AM | buy | $1,474.26 | $0.01742 | 0.4975 | 0.05588 | 84,600.97 | 0x9f...ff35 | |
| 07/12/2025 | 4:35:47 AM | buy | $2,207.7 | $0.01848 | 0.745 | 0.056237 | 119,446.24 | 0x69...dfba |