WhatToFarm
/
Get started
12 Swap

Info about KEN-WETH pair

Price USD
$0.1978
Price
0.0001256 WETH
TVL
$179,176.62
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.60%
24h
-0.60%
Share
TXNS
2
Buys
1
Sells
1
Volume
228
Telegram price alerts
Pair:
0x6225f6D7ad5Ea259a2227D3f39cf808F3098Af6e
KEN:
0x6A7Ef4998eB9d0f706238756949F311a59E05745
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEN:
452,040.03
Pooled WETH:
$56.91

KEN/WETH price stats on Ethereum

As of June 28, 2026, the current price of KEN token on DEX Uniswap V2 is $0.1978. KEN price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $227.71. KEN token contract is 0x6A7Ef4998eB9d0f706238756949F311a59E05745 with a market cap $1,978,419.65. The liquidity pool contract is 0x6225f6D7ad5Ea259a2227D3f39cf808F3098Af6e with total value locked (TVL) of $179,176.63. The KEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEN/WETH with the contract address 0x6225f6D7ad5Ea259a2227D3f39cf808F3098Af6e is $179,176.63.

The total transactions of KEN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

KEN/WETH pool has a trading volume of $227.71 in the last 24 hours.

The exchange rate of 1 KEN to WETH is 0.0001256, captured at 10:13 PM UTC.

The price of converting 1 KEN to USD is $0.1978 today.

KEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20269:00:47 PMbuy$114.76$0.1990.07290.0001264576.62
0x6BE...a7FD
0x76...569d
06/28/20269:00:47 PMsell$112.93$0.19780.071740.0001256570.85
0x6BE...a7FD
0x5c...18d7
06/24/20262:30:11 PMbuy$112.84$0.20830.068460.0001264541.58
0x6D7...5DC1
0x9c...3aef
06/24/20262:30:11 PMsell$111.05$0.20710.067370.0001256536.16
0x6D7...5DC1
0x10...586a
06/22/20261:40:35 PMbuy$138.71$0.22410.078220.0001264618.72
0xB68...7281
0x9b...07a2
06/22/20261:40:35 PMsell$136.5$0.22280.076980.0001256612.54
0xB68...7281
0xe6...b8a8
06/22/20261:20:23 AMbuy$34.85$0.21840.020140.0001263159.52
0x5b2...41e1
0x67...dc64
06/22/20261:20:23 AMsell$34.29$0.21710.019820.0001255157.92
0x5b2...41e1
0x89...f7cc
06/17/20269:04:35 PMsell$44.71$0.2190.025620.0001255204.1
0xE7E...d7Ff
0xf2...8f73
06/17/20269:04:35 PMbuy$45.43$0.22030.026040.0001263206.16
0xE7E...d7Ff
0x7d...dc50
06/16/20266:13:35 AMsell$58.42$0.22160.033090.0001255263.57
0x938...8571
0xb1...b660
06/16/20266:13:35 AMbuy$59.36$0.22290.033630.0001263266.23
0x938...8571
0x46...198f
05/04/20261:14:47 PMsell$3.1$0.29330.0013290.000125510.59
0x492...F046
0x90...9fc3
04/26/202610:58:59 PMsell$0.3337$0.29660.00014110.00012551.12
0x344...6F81
0x05...8c01
04/20/20261:46:59 PMsell$13.19$0.29060.0056980.000125545.4
0x48A...a07A
0x10...4832
04/19/20263:28:23 AMsell$39.04$0.29410.016660.0001255132.73
0x464...aFa1
0xda...f37c
04/16/20268:22:11 AMsell$17.02$0.2940.0072730.000125657.89
0x6D2...1d6b
0xdc...1ad4
04/09/20264:22:35 AMsell$26.28$0.27360.012070.000125696.06
0x8fd...aA8e
0xd2...0eb1
04/05/20261:24:11 PMsell$8.6$0.25540.0042340.000125733.68
0x7d1...9E11
0xa3...1374