- WhatToFarm
- Ethereum
- Uniswap
- KELPIE-WETH LPs
Info about KELPIE-WETH pair
- Pooled KELPIE:
- 181.09T
- Pooled WETH:
- $2.04
KELPIE/WETH price stats on Ethereum
As of March 14, 2025, the current price of KELPIE token on DEX Uniswap is $0.0000000000241. KELPIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KELPIE token contract is 0x672D7b3333d0F069a28b73A268bC6eAeC65F2E1a with a market cap $23,849.07. The liquidity pool contract is 0x6Af1BecB78701F5919AdB6f6932965aBe4547763 with total value locked (TVL) of $8,637.59. The KELPIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KELPIE/WETH now?
The current liquidity of KELPIE/WETH with the contract address 0x6Af1BecB78701F5919AdB6f6932965aBe4547763 is $8,637.59.
How many transactions are there in the KELPIE/WETH pool in the last 24 hours?
The total transactions of KELPIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KELPIE/WETH pool in the last 24 hours?
KELPIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KELPIE to WETH?
The exchange rate of 1 KELPIE to WETH is 0.0000000000000114, captured at 6:33 AM UTC.
How much is 1 KELPIE in dollars?
The price of converting 1 KELPIE to USD is $0.0000000000241 today.
KELPIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 7:32:35 AM | sell | $70.61 | $0.010241 | 0.03339 | 0.013114 | 2.92T | 0xb8...8f50 | |
| 02/28/2025 | 7:29:23 AM | sell | $121.69 | $0.0102516 | 0.05755 | 0.013119 | 4.82T | 0x2f...ce98 | |
| 02/28/2025 | 7:28:11 AM | sell | $116.7 | $0.0102664 | 0.05518 | 0.013126 | 4.38T | 0x3e...690b | |
| 02/28/2025 | 7:08:35 AM | sell | $37.23 | $0.0102758 | 0.01755 | 0.01313 | 1.35T | 0xec...57a9 | |
| 02/27/2025 | 5:31:11 AM | sell | $30.15 | $0.0103066 | 0.01298 | 0.013132 | 983.37B | 0xa1...aab0 | |
| 02/27/2025 | 5:30:35 AM | sell | $30.55 | $0.0103112 | 0.01315 | 0.013134 | 984.78B | 0x1b...13fb | |
| 02/27/2025 | 5:24:23 AM | sell | $125.82 | $0.0103206 | 0.05414 | 0.013138 | 3.93T | 0x66...0af7 | |
| 02/27/2025 | 5:23:59 AM | sell | $163.04 | $0.0103369 | 0.07015 | 0.013145 | 4.83T | 0xb2...64ab | |
| 02/27/2025 | 5:23:11 AM | sell | $34.5 | $0.0103509 | 0.01484 | 0.013151 | 985.03B | 0xe0...4ad9 | |
| 02/27/2025 | 5:19:11 AM | sell | $88.02 | $0.0103578 | 0.03787 | 0.013154 | 2.46T | 0x60...499b | |
| 02/27/2025 | 5:18:23 AM | sell | $165.75 | $0.0103741 | 0.07132 | 0.013161 | 4.42T | 0x86...1432 | |
| 02/27/2025 | 5:14:11 AM | sell | $155.59 | $0.0103945 | 0.06704 | 0.01317 | 3.93T | 0xea...5f5e | |
| 02/27/2025 | 5:12:35 AM | sell | $189.87 | $0.0104195 | 0.08191 | 0.013181 | 4.53T | 0xd6...4e8a | |
| 02/27/2025 | 5:10:59 AM | sell | $174.84 | $0.0104447 | 0.07548 | 0.013192 | 3.93T | 0x9f...70a3 | |
| 02/27/2025 | 12:48:11 AM | sell | $45.62 | $0.0104645 | 0.01954 | 0.013199 | 982.82B | 0xf3...9049 | |
| 02/27/2025 | 12:47:35 AM | sell | $213.77 | $0.0104832 | 0.09156 | 0.013207 | 4.42T | 0xb5...a7c8 | |
| 02/27/2025 | 12:44:59 AM | sell | $228.17 | $0.0105148 | 0.09794 | 0.013221 | 4.42T | 0x1b...deeb | |
| 02/27/2025 | 12:43:59 AM | sell | $244.55 | $0.0105518 | 0.105 | 0.013237 | 4.42T | 0x89...ac28 | |
| 02/27/2025 | 12:43:11 AM | sell | $262.78 | $0.0105936 | 0.1128 | 0.013255 | 4.42T | 0x53...7e3d | |
| 02/27/2025 | 12:41:35 AM | sell | $250.47 | $0.0106373 | 0.1076 | 0.013274 | 3.93T | 0x51...5b2b |