Info about KELPIE-WETH pair
- Pooled KELPIE:
- 196.55T
- Pooled WETH:
- $1.88
KELPIE/WETH price stats on Ethereum
As of October 18, 2025, the current price of KELPIE token on DEX Uniswap V2 is $0.00000000004519. KELPIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KELPIE token contract is 0x672D7b3333d0F069a28b73A268bC6eAeC65F2E1a with a market cap $45,099.36. The liquidity pool contract is 0x6Af1BecB78701F5919AdB6f6932965aBe4547763 with total value locked (TVL) of $14,053.53. The KELPIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KELPIE/WETH now?
The current liquidity of KELPIE/WETH with the contract address 0x6Af1BecB78701F5919AdB6f6932965aBe4547763 is $14,053.53.
How many transactions are there in the KELPIE/WETH pool in the last 24 hours?
The total transactions of KELPIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KELPIE/WETH pool in the last 24 hours?
KELPIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KELPIE to WETH?
The exchange rate of 1 KELPIE to WETH is 0.0000000000000096, captured at 1:11 AM UTC.
How much is 1 KELPIE in dollars?
The price of converting 1 KELPIE to USD is $0.00000000004519 today.
KELPIE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/14/2025 | 11:41:11 AM | buy | $0.9896 | $0.0104519 | 0.0002101 | 0.01496 | 21.88B | 0xfb...b68c | |
08/12/2025 | 2:55:35 AM | sell | $10.03 | $0.0104125 | 0.002333 | 0.01496 | 244.14B | 0x28...a7de | |
08/12/2025 | 2:53:23 AM | sell | $10.05 | $0.0104125 | 0.002339 | 0.01496 | 244.14B | 0xdd...e46f | |
08/12/2025 | 2:50:35 AM | sell | $98.47 | $0.0104168 | 0.02291 | 0.01497 | 2.36T | 0x12...4e6d | |
08/12/2025 | 2:49:47 AM | sell | $79.8 | $0.0104254 | 0.01856 | 0.01499 | 1.87T | 0xdc...34c6 | |
08/12/2025 | 2:47:35 AM | sell | $120.86 | $0.0104383 | 0.02812 | 0.013102 | 2.77T | 0x10...02b5 | |
08/12/2025 | 2:47:11 AM | sell | $161.77 | $0.0104512 | 0.03764 | 0.013105 | 3.58T | 0x3f...c84e | |
08/12/2025 | 2:46:23 AM | sell | $152.7 | $0.0104684 | 0.03553 | 0.013109 | 3.26T | 0xfb...aecd | |
08/07/2025 | 5:46:47 PM | sell | $42.44 | $0.0104278 | 0.0111 | 0.013112 | 994.97B | 0xbf...22f6 | |
07/22/2025 | 8:57:47 AM | sell | $25.94 | $0.0104121 | 0.007114 | 0.013113 | 631.5B | 0xba...41e4 | |
07/19/2025 | 10:10:23 PM | sell | $0.7052 | $0.0104033 | 0.0001975 | 0.013113 | 17.48B | 0xdf...e88c | |
07/04/2025 | 9:47:59 PM | buy | $0.2108 | $0.0102835 | 0.00008478 | 0.013114 | 7.45B | 0x44...7f09 | |
06/13/2025 | 3:21:59 PM | sell | $56.64 | $0.0102906 | 0.02221 | 0.013114 | 1.94T | 0xbb...212c | |
06/08/2025 | 8:45:23 PM | buy | $60.9 | $0.0102917 | 0.024 | 0.013115 | 2.09T | 0x7a...afd0 | |
05/31/2025 | 10:10:59 AM | buy | $6.63 | $0.0102852 | 0.002627 | 0.013113 | 231.71B | 0xa8...9b28 | |
05/09/2025 | 12:29:23 AM | buy | $0.2177 | $0.0102477 | 0.0000993 | 0.013113 | 8.77B | 0x62...19c3 | |
05/09/2025 | 12:23:35 AM | buy | $0.2175 | $0.0102475 | 0.0000993 | 0.013113 | 8.77B | 0x02...fb67 | |
04/02/2025 | 6:34:59 PM | buy | $1.87 | $0.0102136 | 0.000993 | 0.013113 | 87.72B | 0x9e...d774 | |
02/28/2025 | 7:32:35 AM | sell | $70.61 | $0.010241 | 0.03339 | 0.013114 | 2.92T | 0xb8...8f50 | |
02/28/2025 | 7:29:23 AM | sell | $121.69 | $0.0102516 | 0.05755 | 0.013119 | 4.82T | 0x2f...ce98 |