WhatToFarm
/
Get started
12 Swap

Info about KELPIE-WETH pair

Price USD
$0.0104519
Price
0.01496 WETH
TVL
$14,053.52
MKT CAP
$45.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6Af1BecB78701F5919AdB6f6932965aBe4547763
KELPIE:
0x672D7b3333d0F069a28b73A268bC6eAeC65F2E1a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KELPIE:
196.55T
Pooled WETH:
$1.88

KELPIE/WETH price stats on Ethereum

As of October 18, 2025, the current price of KELPIE token on DEX Uniswap V2 is $0.00000000004519. KELPIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KELPIE token contract is 0x672D7b3333d0F069a28b73A268bC6eAeC65F2E1a with a market cap $45,099.36. The liquidity pool contract is 0x6Af1BecB78701F5919AdB6f6932965aBe4547763 with total value locked (TVL) of $14,053.53. The KELPIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KELPIE/WETH with the contract address 0x6Af1BecB78701F5919AdB6f6932965aBe4547763 is $14,053.53.

The total transactions of KELPIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KELPIE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KELPIE to WETH is 0.0000000000000096, captured at 1:11 AM UTC.

The price of converting 1 KELPIE to USD is $0.00000000004519 today.

KELPIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202511:41:11 AMbuy$0.9896$0.01045190.00021010.0149621.88B
0x21d...A9a1
0xfb...b68c
08/12/20252:55:35 AMsell$10.03$0.01041250.0023330.01496244.14B
0x215...b394
0x28...a7de
08/12/20252:53:23 AMsell$10.05$0.01041250.0023390.01496244.14B
0x215...b394
0xdd...e46f
08/12/20252:50:35 AMsell$98.47$0.01041680.022910.014972.36T
0x215...b394
0x12...4e6d
08/12/20252:49:47 AMsell$79.8$0.01042540.018560.014991.87T
0x215...b394
0xdc...34c6
08/12/20252:47:35 AMsell$120.86$0.01043830.028120.0131022.77T
0x215...b394
0x10...02b5
08/12/20252:47:11 AMsell$161.77$0.01045120.037640.0131053.58T
0x215...b394
0x3f...c84e
08/12/20252:46:23 AMsell$152.7$0.01046840.035530.0131093.26T
0x215...b394
0xfb...aecd
08/07/20255:46:47 PMsell$42.44$0.01042780.01110.013112994.97B
0x525...dfcd
0xbf...22f6
07/22/20258:57:47 AMsell$25.94$0.01041210.0071140.013113631.5B
0xD3a...DD0E
0xba...41e4
07/19/202510:10:23 PMsell$0.7052$0.01040330.00019750.01311317.48B
0xb75...0B0f
0xdf...e88c
07/04/20259:47:59 PMbuy$0.2108$0.01028350.000084780.0131147.45B
0x0BE...bB99
0x44...7f09
06/13/20253:21:59 PMsell$56.64$0.01029060.022210.0131141.94T
0x2da...297b
0xbb...212c
06/08/20258:45:23 PMbuy$60.9$0.01029170.0240.0131152.09T
0x2da...297b
0x7a...afd0
05/31/202510:10:59 AMbuy$6.63$0.01028520.0026270.013113231.71B
0x4E5...F9Aa
0xa8...9b28
05/09/202512:29:23 AMbuy$0.2177$0.01024770.00009930.0131138.77B
0x4E5...F9Aa
0x62...19c3
05/09/202512:23:35 AMbuy$0.2175$0.01024750.00009930.0131138.77B
0x4E5...F9Aa
0x02...fb67
04/02/20256:34:59 PMbuy$1.87$0.01021360.0009930.01311387.72B
0x4E5...F9Aa
0x9e...d774
02/28/20257:32:35 AMsell$70.61$0.0102410.033390.0131142.92T
0xf35...CEa7
0xb8...8f50
02/28/20257:29:23 AMsell$121.69$0.01025160.057550.0131194.82T
0x7bf...4CcA
0x2f...ce98