- WhatToFarm
- Ethereum
- Uniswap
- Kekiusa-WETH LPs
Info about Kekiusa-WETH pair
- Pooled Kekiusa:
- 6.37M
- Pooled WETH:
- $16.02
Kekiusa/WETH price stats on Ethereum
As of April 3, 2025, the current price of Kekiusa token on DEX Uniswap is $0.004555. Kekiusa price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 2484 trades with trading volume of $1,019,381.84. Kekiusa token contract is 0x7ee089Ebb18771Caf5BF483a4eE49C4de04295f2 with a market cap $455,693.48. The liquidity pool contract is 0x2fB831EC22579768c453C419ce1E8a94FBA17Edf with total value locked (TVL) of $58,019.58. The Kekiusa/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Kekiusa/WETH now?
The current liquidity of Kekiusa/WETH with the contract address 0x2fB831EC22579768c453C419ce1E8a94FBA17Edf is $58,019.58.
How many transactions are there in the Kekiusa/WETH pool in the last 24 hours?
The total transactions of Kekiusa/WETH is 2484 in the last 24 hours, 1402 of which are buy transactions, and 1082 are sales transactions.
What is the trading volume in the Kekiusa/WETH pool in the last 24 hours?
Kekiusa/WETH pool has a trading volume of $1,019,381.84 in the last 24 hours.
What is the exchange rate of 1 Kekiusa to WETH?
The exchange rate of 1 Kekiusa to WETH is 0.000002515, captured at 10:59 PM UTC.
How much is 1 Kekiusa in dollars?
The price of converting 1 Kekiusa to USD is $0.004555 today.
Kekiusa-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:58:35 PM | sell | $77.44 | $0.004555 | 0.04276 | 0.052515 | 17,000 | 0xf3...f429 | |
| 04/03/2025 | 10:58:23 PM | buy | $253.49 | $0.004555 | 0.14 | 0.052515 | 55,651.58 | 0xea...fc3c | |
| 04/03/2025 | 10:57:23 PM | buy | $362 | $0.004457 | 0.2 | 0.052462 | 81,219.2 | 0x68...7217 | |
| 04/03/2025 | 10:56:59 PM | buy | $199.39 | $0.00437 | 0.1101 | 0.052414 | 45,625.29 | 0x2f...6319 | |
| 04/03/2025 | 10:56:11 PM | sell | $40.08 | $0.004319 | 0.02214 | 0.052386 | 9,278.35 | 0xcc...ab18 | |
| 04/03/2025 | 10:54:23 PM | sell | $1,063.11 | $0.004252 | 0.5873 | 0.052349 | 250,000 | 0x15...4804 | |
| 04/03/2025 | 10:54:23 PM | sell | $1,147.48 | $0.004594 | 0.6339 | 0.052538 | 249,754.7 | 0x25...602d | |
| 04/03/2025 | 10:54:23 PM | buy | $72.03 | $0.004795 | 0.0398 | 0.052649 | 15,020.24 | 0x3a...744e | |
| 04/03/2025 | 10:54:23 PM | buy | $770.82 | $0.004233 | 0.4258 | 0.052339 | 182,076.33 | 0xc2...7e40 | |
| 04/03/2025 | 10:53:59 PM | buy | $360.17 | $0.004726 | 0.199 | 0.052611 | 76,208.24 | 0x1c...b650 | |
| 04/03/2025 | 10:53:35 PM | buy | $72.39 | $0.004628 | 0.04 | 0.052557 | 15,640.06 | 0x07...16b2 | |
| 04/03/2025 | 10:53:35 PM | buy | $90.22 | $0.004654 | 0.04985 | 0.052571 | 19,383.45 | 0x39...06ac | |
| 04/03/2025 | 10:52:59 PM | buy | $229.62 | $0.004581 | 0.1268 | 0.052531 | 50,125 | 0x18...d564 | |
| 04/03/2025 | 10:52:47 PM | buy | $716.71 | $0.004432 | 0.396 | 0.052448 | 161,699.54 | 0xc6...baa5 | |
| 04/03/2025 | 10:52:23 PM | sell | $683.08 | $0.004401 | 0.3774 | 0.052431 | 155,198.34 | 0x69...9c64 | |
| 04/03/2025 | 10:52:11 PM | sell | $1,172.89 | $0.004691 | 0.648 | 0.052592 | 250,000 | 0x82...1ebe | |
| 04/03/2025 | 10:51:59 PM | sell | $580.61 | $0.004976 | 0.3208 | 0.052749 | 116,666.66 | 0x6a...0b49 | |
| 04/03/2025 | 10:51:59 PM | buy | $2,687.67 | $0.005088 | 1.48 | 0.052811 | 577,287.79 | 0xdb...b698 | |
| 04/03/2025 | 10:51:47 PM | buy | $65.15 | $0.004238 | 0.036 | 0.052341 | 15,372.54 | 0xa9...f665 | |
| 04/03/2025 | 10:50:47 PM | sell | $887.63 | $0.004337 | 0.4904 | 0.052396 | 204,642.07 | 0x98...0daf |