- WhatToFarm
- Ethereum
- Uniswap
- KEKIUS-WETH LPs
Info about KEKIUS-WETH pair
- Pooled KEKIUS:
- 2.05M
- Pooled WETH:
- $122.32
KEKIUS/WETH price stats on Ethereum
As of January 17, 2025, the current price of KEKIUS token on DEX Uniswap is $0.198. KEKIUS price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $42.26. KEKIUS token contract is 0x424F0513066dD7718bF5bCe5e4a97Fa16Db76669 with a market cap $197,428,435.16. The liquidity pool contract is 0x8491a55A3410Cec143283E102E0B17DE7e504dfb with total value locked (TVL) of $809,453.57. The KEKIUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEKIUS/WETH now?
The current liquidity of KEKIUS/WETH with the contract address 0x8491a55A3410Cec143283E102E0B17DE7e504dfb is $809,453.57.
How many transactions are there in the KEKIUS/WETH pool in the last 24 hours?
The total transactions of KEKIUS/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KEKIUS/WETH pool in the last 24 hours?
KEKIUS/WETH pool has a trading volume of $42.26 in the last 24 hours.
What is the exchange rate of 1 KEKIUS to WETH?
The exchange rate of 1 KEKIUS to WETH is 0.00005985, captured at 4:13 PM UTC.
How much is 1 KEKIUS in dollars?
The price of converting 1 KEKIUS to USD is $0.198 today.
KEKIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:33:35 AM | buy | $3.3 | $0.198 | 0.001 | 0.00005985 | 16.7 | 0x16...4f19 | |
| 01/16/2025 | 8:14:11 PM | buy | $30.23 | $0.2001 | 0.00904 | 0.00005984 | 151.05 | 0xc3...6b04 | |
| 01/16/2025 | 5:49:23 AM | buy | $2 | $0.2015 | 0.0005941 | 0.00005984 | 9.92 | 0xf9...3341 | |
| 01/16/2025 | 3:18:23 AM | buy | $6.71 | $0.2027 | 0.001982 | 0.00005984 | 33.12 | 0x21...b3bb | |
| 01/15/2025 | 11:43:35 PM | buy | $97.04 | $0.2057 | 0.02821 | 0.00005982 | 471.65 | 0xe7...a2e5 | |
| 01/15/2025 | 11:37:59 PM | buy | $6.52 | $0.2053 | 0.0019 | 0.00005981 | 31.76 | 0x33...5ec4 | |
| 01/15/2025 | 11:33:23 PM | buy | $3.36 | $0.2052 | 0.0009817 | 0.0000598 | 16.41 | 0x30...2735 | |
| 01/15/2025 | 8:29:23 PM | buy | $182.33 | $0.207 | 0.05265 | 0.00005978 | 880.78 | 0xfa...e19e | |
| 01/15/2025 | 7:18:11 PM | buy | $195.65 | $0.2013 | 0.05803 | 0.00005972 | 971.58 | 0x59...89e2 | |
| 01/15/2025 | 6:38:59 PM | buy | $186.51 | $0.1995 | 0.05577 | 0.00005967 | 934.68 | 0x7d...451f | |
| 01/15/2025 | 4:16:11 PM | buy | $67 | $0.1998 | 0.02 | 0.00005963 | 335.36 | 0xa7...cfb8 | |
| 01/15/2025 | 2:34:35 PM | buy | $65.51 | $0.1964 | 0.01987 | 0.00005961 | 333.39 | 0x7f...5005 | |
| 01/15/2025 | 1:09:35 PM | buy | $18.4 | $0.1908 | 0.00575 | 0.0000596 | 96.47 | 0x95...189a | |
| 01/15/2025 | 12:33:11 PM | buy | $3.19 | $0.1903 | 0.001 | 0.0000596 | 16.77 | 0x07...c079 | |
| 01/15/2025 | 12:20:59 PM | buy | $159.77 | $0.1903 | 0.05 | 0.00005957 | 839.25 | 0x21...cd70 | |
| 01/15/2025 | 12:02:47 PM | buy | $1.02 | $0.1901 | 0.000322 | 0.00005955 | 5.4 | 0x60...2143 | |
| 01/15/2025 | 9:06:35 AM | buy | $5.68 | $0.1922 | 0.001757 | 0.00005937 | 29.59 | 0x5b...6fbc | |
| 01/15/2025 | 8:38:59 AM | sell | $2,105.13 | $0.1921 | 0.65 | 0.00005933 | 10,954.7 | 0xae...6810 | |
| 01/15/2025 | 8:29:59 AM | buy | $9.71 | $0.1942 | 0.003 | 0.00006 | 49.99 | 0x2d...0ed7 | |
| 01/15/2025 | 8:29:59 AM | buy | $9.71 | $0.1942 | 0.003 | 0.00006 | 49.99 | 0xbf...bf91 |