WhatToFarm
/
Get started
12 Swap

Info about KEKIUS-WETH pair

Price USD
$0.01201
Price
0.05513 WETH
TVL
$1.15M
MKT CAP
$12M
5m
0.01%
1h
-0.40%
4h
-1.67%
24h
-2.03%
Share
TXNS
208
Buys
93
Sells
115
Volume
95K
Telegram price alerts
Pair:
0xFFf8D5fFF6Ee3226fa2F5d7D5D8C3Ff785be9C74
KEKIUS:
0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEKIUS:
47.81M
Pooled WETH:
$246.02

KEKIUS/WETH price stats on Ethereum

As of March 18, 2026, the current price of KEKIUS token on DEX Uniswap V2 is $0.01201. KEKIUS price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $95,101.78. KEKIUS token contract is 0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9 with a market cap $12,012,437.49. The liquidity pool contract is 0xFFf8D5fFF6Ee3226fa2F5d7D5D8C3Ff785be9C74 with total value locked (TVL) of $1,151,997.07. The KEKIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEKIUS/WETH with the contract address 0xFFf8D5fFF6Ee3226fa2F5d7D5D8C3Ff785be9C74 is $1,151,997.07.

The total transactions of KEKIUS/WETH is 208 in the last 24 hours, 93 of which are buy transactions, and 115 are sales transactions.

KEKIUS/WETH pool has a trading volume of $95,101.78 in the last 24 hours.

The exchange rate of 1 KEKIUS to WETH is 0.00000513, captured at 3:54 AM UTC.

The price of converting 1 KEKIUS to USD is $0.01201 today.

KEKIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20263:50:23 AMsell$35.67$0.012010.015230.055132,970
0x769...3B42
0x99...72fd
03/18/20263:48:11 AMsell$60.81$0.012010.025980.0551315,063.33
0x1ff...8aFe
0x4c...fa03
03/18/20262:56:35 AMsell$119.78$0.011970.051330.05513310,000
0xa98...9986
0xc0...4a7d
03/18/20262:50:23 AMbuy$4.15$0.012060.0017810.055165344.89
0xae2...aE13
0x95...4aee
03/18/20262:48:47 AMsell$15.3$0.011990.0065530.0551341,276.44
0xAeb...A6F9
0x7c...f275
03/18/20262:13:47 AMbuy$114.51$0.012050.049070.0551649,503.1
0x36E...E69a
0x8c...7e6c
03/18/20262:09:47 AMbuy$609.01$0.012010.26130.05515850,670.42
0xF7B...79b7
0x71...3457
03/18/20261:54:23 AMsell$7.37$0.01190.0031740.055121619.79
0x5Cb...26FA
0xe9...121e
03/18/20261:53:11 AMbuy$400.19$0.011970.1720.05514933,417.83
0x12D...9439
0x7b...d5f2
03/18/20261:51:23 AMbuy$400.3$0.011960.17190.05514133,444.46
0x12D...9439
0x16...5ad8
03/18/20261:50:35 AMbuy$3.54$0.011970.001520.055138295.82
0x979...24F9
0x2b...03da
03/18/20261:50:23 AMbuy$6.35$0.011960.0027280.055138531.07
0xA97...9CF6
0x57...58b3
03/18/20261:50:23 AMbuy$3.2$0.011960.0013780.055138268.19
0xFbA...c32f
0x6d...3d0c
03/18/20261:50:23 AMbuy$584.46$0.011950.25090.05513248,883.15
0x12D...9439
0x9b...9a3b
03/18/20261:49:59 AMsell$1,960.37$0.012090.84170.055194162,038.29
0xBe8...f0Aa
0xfc...b438
03/18/20261:49:59 AMsell$4,198.12$0.011951.80.055134351,065.67
0xBe8...f0Aa
0xfc...b438
03/18/20261:49:59 AMsell$260.37$0.012050.11170.05517421,605.1
0xBe8...f0Aa
0xfc...b438
03/18/20261:24:23 AMsell$180.85$0.012130.07770.05521314,903.15
0x433...1811
0xcb...03a3
03/18/20261:19:11 AMsell$401.24$0.012130.17250.05521933,064.66
0x12D...9439
0xeb...238c
03/18/20261:17:35 AMsell$54.98$0.012150.023630.0552234,525.08
0x4C7...1f14
0x53...1f85